Coinranking
iShares Semiconductor ETF (Reality Tokenized) Historical Data
rSOXX
Page 12
| Date | | | ||
|---|---|---|---|---|
| 8:55 PM | $ 625.87 | -0.03% | ||
| 8:54 PM | $ 626.05 | +0.00% | ||
| 8:53 PM | $ 626.03 | +0.00% | ||
| 8:52 PM | $ 626.02 | +0.01% | ||
| 8:51 PM | $ 625.98 | +0.00% | ||
| 8:50 PM | $ 625.97 | +0.00% | ||
| 8:49 PM | $ 625.97 | +0.01% | ||
| 8:48 PM | $ 625.91 | +0.02% | ||
| 8:47 PM | $ 625.78 | -0.05% | ||
| 8:46 PM | $ 626.1 | -0.02% | ||
| 8:45 PM | $ 626.23 | +0.00% | ||
| 8:44 PM | $ 626.23 | +0.00% | ||
| 8:43 PM | $ 626.27 | -0.06% | ||
| 8:42 PM | $ 626.63 | -0.03% | ||
| 8:41 PM | $ 626.82 | -0.03% | ||
| 8:40 PM | $ 627.02 | -0.01% | ||
| 8:39 PM | $ 627.1 | -0.03% | ||
| 8:38 PM | $ 627.29 | +0.00% | ||
| 8:37 PM | $ 627.29 | +0.00% | ||
| 8:36 PM | $ 627.32 | -0.01% | ||
| 8:35 PM | $ 627.38 | +0.00% | ||
| 8:34 PM | $ 627.38 | +0.00% | ||
| 8:33 PM | $ 627.38 | +0.00% | ||
| 8:32 PM | $ 627.35 | +0.02% | ||
| 8:31 PM | $ 627.25 | +0.00% | ||
| 8:30 PM | $ 627.22 | +0.00% | ||
| 8:29 PM | $ 627.22 | +0.00% | ||
| 8:28 PM | $ 627.22 | -0.02% | ||
| 8:27 PM | $ 627.34 | +0.01% | ||
| 8:26 PM | $ 627.26 | +0.03% | ||
| 8:25 PM | $ 627.06 | +0.02% | ||
| 8:24 PM | $ 626.93 | -0.05% | ||
| 8:23 PM | $ 627.25 | +0.00% | ||
| 8:22 PM | $ 627.26 | -0.03% | ||
| 8:21 PM | $ 627.44 | +0.00% | ||
| 8:20 PM | $ 627.43 | -0.02% | ||
| 8:19 PM | $ 627.55 | +0.02% | ||
| 8:18 PM | $ 627.42 | +0.00% | ||
| 8:17 PM | $ 627.43 | +0.00% | ||
| 8:16 PM | $ 627.43 | -0.02% | ||
| 8:15 PM | $ 627.54 | +0.01% | ||
| 8:14 PM | $ 627.5 | -0.02% | ||
| 8:13 PM | $ 627.66 | -0.04% | ||
| 8:12 PM | $ 627.83 | +0.02% | ||
| 8:11 PM | $ 627.69 | -0.03% | ||
| 8:10 PM | $ 627.88 | -0.02% | ||
| 8:09 PM | $ 628.03 | +0.00% | ||
| 8:08 PM | $ 628.04 | -0.01% | ||
| 8:07 PM | $ 628.08 | +0.00% | ||
| 8:06 PM | $ 628.1 | +0.00% | ||