iShares Semiconductor ETF (Reality Tokenized) Historical Data

rSOXX
Download
Date Close Price change Market cap Trading volume
Today $ 621.78
+0.02%
$ 3,284 $ 1.28 billion
Yesterday $ 600.4
+0.00%
$ 3,257 $ 264.68 million
Jun 13, 2026 $ 600.4
+0.00%
$ 3,176 $ 5.91 billion
Jun 12, 2026 $ 600.39
+1.66%
$ 3,176 $ 5.91 billion
Jun 11, 2026 $ 590.58
+10.47%
$ 3,124 $ 7.03 billion
Jun 10, 2026 $ 534.59
-4.33%
$ 2,828 $ 9.21 billion
Jun 9, 2026 $ 558.8
-2.08%
$ 2,956 $ 13.53 billion
Jun 8, 2026 $ 570.51
+6.54%
$ 3,018 $ 7.33 billion
Jun 7, 2026 $ 535.51
+0.00%
$ 2,833 $ 680.63 million
Jun 6, 2026 $ 535.51
-0.01%
$ 2,833 $ 12.48 billion
Jun 5, 2026 $ 535.59
-8.71%
$ 2,833 $ 12.48 billion
Download