RED Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.84
+0.00%
$ 183,630 $ 23,474
Today, at 5 AM $ 1.8
+0.47%
$ 180,294 $ 22,011
Today, at 4 AM $ 1.79
+0.00%
$ 179,449 $ 22,410
Today, at 3 AM $ 1.79
-0.01%
$ 179,449 $ 22,438
Today, at 2 AM $ 1.79
+0.00%
$ 179,449 $ 22,440
Today, at 1 AM $ 1.79
-0.94%
$ 179,449 $ 22,430
Today, at 12 AM $ 1.81
-0.58%
$ 181,145 $ 22,699
Yesterday, at 11 PM $ 1.87
-4.72%
$ 187,207 $ 22,930
Yesterday, at 10 PM $ 1.96
+10.01%
$ 196,487 $ 23,439
Yesterday, at 9 PM $ 1.79
+0.00%
$ 178,604 $ 22,916
Yesterday, at 8 PM $ 1.79
-2.11%
$ 178,604 $ 22,958
Yesterday, at 7 PM $ 1.82
+0.11%
$ 182,446 $ 19,810
Yesterday, at 6 PM $ 1.82
-0.33%
$ 182,244 $ 19,787
Yesterday, at 5 PM $ 1.91
-1.45%
$ 190,920 $ 19,736
Yesterday, at 4 PM $ 1.87
+1.17%
$ 187,337 $ 19,670
Yesterday, at 3 PM $ 1.85
-7.94%
$ 185,168 $ 15,299
Yesterday, at 2 PM $ 1.96
-3.09%
$ 195,512 $ 6,807
Yesterday, at 1 PM $ 2.01
+8.09%
$ 200,966 $ 6,301
Yesterday, at 12 PM $ 1.86
+4.67%
$ 185,928 $ 4,819
Yesterday, at 11 AM $ 1.78
+1.33%
$ 177,629 $ 4,101
Yesterday, at 10 AM $ 1.75
+0.00%
$ 175,274 $ 4,075
Yesterday, at 9 AM $ 1.75
-4.29%
$ 174,987 $ 4,073
Yesterday, at 8 AM $ 1.83
+0.41%
$ 182,829 $ 4,232
Yesterday, at 7 AM $ 1.82
-3.01%
$ 182,091 $ 4,448
Yesterday, at 6 AM $ 1.88
+3.79%
$ 187,748 $ 4,539
Yesterday, at 5 AM $ 1.81
-3.79%
$ 182,206 $ 4,331
Yesterday, at 4 AM $ 1.88
-0.51%
$ 188,026 $ 4,184
Yesterday, at 3 AM $ 1.89
+4.52%
$ 188,992 $ 4,233
Yesterday, at 2 AM $ 1.81
-5.40%
$ 180,824 $ 5,434
Yesterday, at 1 AM $ 1.84
-5.90%
$ 183,542 $ 5,423
Yesterday, at 12 AM $ 1.95
+1.72%
$ 195,047 $ 5,011
Jun 16, 11 PM $ 1.92
-2.39%
$ 191,742 $ 4,891
Jun 16, 10 PM $ 1.96
-0.01%
$ 196,434 $ 4,323
Jun 16, 9 PM $ 1.96
+2.72%
$ 196,446 $ 4,282
Jun 16, 8 PM $ 1.91
+0.02%
$ 191,240 $ 4,260
Jun 16, 7 PM $ 1.91
-0.82%
$ 191,208 $ 4,573
Jun 16, 6 PM $ 1.93
+0.77%
$ 192,786 $ 4,661
Jun 16, 5 PM $ 1.91
-2.75%
$ 191,316 $ 4,755
Jun 16, 4 PM $ 1.97
+2.95%
$ 196,733 $ 4,756
Jun 16, 3 PM $ 1.92
-2.01%
$ 191,676 $ 4,640
Jun 16, 2 PM $ 1.96
+1.22%
$ 195,610 $ 4,970
Jun 16, 1 PM $ 1.93
-2.59%
$ 193,260 $ 4,890
Jun 16, 12 PM $ 1.98
+3.11%
$ 198,403 $ 5,518
Jun 16, 11 AM $ 1.94
+1.09%
$ 194,114 $ 5,594
Jun 16, 10 AM $ 1.92
-2.51%
$ 192,013 $ 5,971
Jun 16, 9 AM $ 1.88
-2.37%
$ 187,910 $ 6,341
Jun 16, 8 AM $ 1.92
-2.58%
$ 192,466 $ 5,919
Jun 16, 7 AM $ 1.98
-0.54%
$ 197,567 $ 5,565
Jun 16, 6 AM $ 1.99
-2.06%
$ 198,638 $ 5,498
Jun 16, 5 AM $ 1.97
+1.63%
$ 197,248 $ 5,697
Download