RED Historical Data

RED Page 95
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 110.72
+0.90%
$ 11.07 million $ 74,320
Dec 9, 4 AM $ 108.84
-1.89%
$ 10.88 million $ 73,471
Dec 9, 3 AM $ 110.04
-1.24%
$ 11 million $ 74,450
Dec 9, 2 AM $ 111.65
-2.93%
$ 11.17 million $ 73,982
Dec 9, 1 AM $ 117.6
+5.09%
$ 11.76 million $ 70,038
Dec 9, 12 AM $ 116.82
+4.90%
$ 11.68 million $ 68,760
Dec 8, 11 PM $ 111.36
+0.65%
$ 11.14 million $ 69,594
Dec 8, 10 PM $ 110.64
-0.22%
$ 11.06 million $ 73,629
Dec 8, 9 PM $ 107.92
-2.71%
$ 10.79 million $ 76,199
Dec 8, 8 PM $ 107.93
-0.02%
$ 10.79 million $ 76,862
Dec 8, 7 PM $ 107.95
+0.81%
$ 10.8 million $ 76,549
Dec 8, 6 PM $ 107.09
+0.17%
$ 10.71 million $ 78,932
Dec 8, 5 PM $ 106.91
-4.99%
$ 10.69 million $ 80,611
Dec 8, 4 PM $ 107.79
-3.66%
$ 10.78 million $ 81,236
Dec 8, 3 PM $ 110.15
-0.64%
$ 11.01 million $ 77,159
Dec 8, 2 PM $ 110.86
-0.42%
$ 11.09 million $ 82,363
Dec 8, 1 PM $ 108.89
+0.82%
$ 10.89 million $ 83,775
Dec 8, 12 PM $ 110.81
+3.98%
$ 11.08 million $ 88,276
Dec 8, 11 AM $ 109.62
+3.67%
$ 10.96 million $ 87,232
Dec 8, 10 AM $ 105.74
-5.59%
$ 10.57 million $ 84,045
Dec 8, 9 AM $ 106.61
-4.82%
$ 10.66 million $ 79,272
Dec 8, 8 AM $ 112.54
+8.13%
$ 11.25 million $ 76,471
Dec 8, 7 AM $ 104.15
+0.66%
$ 10.42 million $ 65,352
Dec 8, 6 AM $ 101.51
-0.32%
$ 10.15 million $ 65,272
Dec 8, 5 AM $ 103.61
+1.56%
$ 10.36 million $ 65,256
Dec 8, 4 AM $ 104.06
+5.19%
$ 10.41 million $ 65,503
Dec 8, 3 AM $ 96.64
-0.51%
$ 9.66 million $ 63,774
Dec 8, 2 AM $ 97.13
-6.77%
$ 9.71 million $ 66,043
Dec 8, 1 AM $ 104.19
+4.18%
$ 10.42 million $ 65,967
Dec 8, 12 AM $ 101.86
+6.25%
$ 10.19 million $ 66,068
Dec 7, 11 PM $ 100.06
+6.37%
$ 10.01 million $ 64,726
Dec 7, 10 PM $ 96.18
-6.20%
$ 9.62 million $ 48,923
Dec 7, 9 PM $ 102.53
+0.00%
$ 10.25 million $ 46,745
Dec 7, 8 PM $ 102.53
-2.20%
$ 10.25 million $ 46,259
Dec 7, 7 PM $ 104.84
-0.02%
$ 10.48 million $ 45,964
Dec 7, 6 PM $ 104.86
-2.51%
$ 10.49 million $ 44,465
Dec 7, 5 PM $ 106.34
+0.84%
$ 10.63 million $ 43,860
Dec 7, 4 PM $ 105.46
-1.95%
$ 10.55 million $ 44,339
Dec 7, 3 PM $ 107.55
-0.28%
$ 10.76 million $ 46,021
Dec 7, 2 PM $ 112.05
-1.58%
$ 11.2 million $ 42,910
Dec 7, 1 PM $ 113.84
-3.55%
$ 11.38 million $ 39,420
Dec 7, 12 PM $ 118.04
+1.03%
$ 11.8 million $ 35,025
Dec 7, 11 AM $ 116.24
+0.99%
$ 11.62 million $ 35,294
Dec 7, 10 AM $ 115.1
+0.05%
$ 11.51 million $ 35,903
Dec 7, 9 AM $ 117.47
-0.07%
$ 11.75 million $ 38,124
Dec 7, 8 AM $ 117.56
+1.33%
$ 11.76 million $ 39,208
Dec 7, 7 AM $ 117.2
-0.86%
$ 11.72 million $ 49,578
Dec 7, 6 AM $ 115.94
+0.26%
$ 11.59 million $ 50,502
Dec 7, 5 AM $ 116.84
+1.30%
$ 11.68 million $ 57,766
Dec 7, 4 AM $ 115.34
-0.46%
$ 11.53 million $ 58,580