RED Historical Data

RED Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 2.96
-0.25%
$ 295,933 $ 30,327
Jun 1, 9 PM $ 2.97
-0.21%
$ 296,660 $ 29,953
Jun 1, 8 PM $ 2.97
-0.12%
$ 297,277 $ 30,887
Jun 1, 7 PM $ 2.98
-0.09%
$ 297,627 $ 30,992
Jun 1, 6 PM $ 2.98
+0.51%
$ 297,886 $ 31,069
Jun 1, 5 PM $ 2.96
-0.11%
$ 296,388 $ 30,714
Jun 1, 4 PM $ 2.97
+3.07%
$ 296,708 $ 30,551
Jun 1, 3 PM $ 2.97
+3.93%
$ 297,310 $ 31,295
Jun 1, 2 PM $ 3.02
+0.15%
$ 302,212 $ 31,598
Jun 1, 1 PM $ 2.97
+5.88%
$ 297,317 $ 35,479
Jun 1, 12 PM $ 2.87
+0.88%
$ 287,299 $ 31,699
Jun 1, 11 AM $ 2.85
-4.21%
$ 284,804 $ 31,470
Jun 1, 10 AM $ 2.97
+4.23%
$ 297,344 $ 30,422
Jun 1, 9 AM $ 2.85
-5.90%
$ 285,266 $ 33,551
Jun 1, 8 AM $ 3.03
+1.77%
$ 302,908 $ 33,536
Jun 1, 7 AM $ 2.98
-6.90%
$ 297,643 $ 32,336
Jun 1, 6 AM $ 3.2
-6.94%
$ 319,604 $ 33,634
Jun 1, 5 AM $ 3.43
-0.81%
$ 343,480 $ 31,969
Jun 1, 4 AM $ 3.46
+8.31%
$ 346,285 $ 30,270
Jun 1, 3 AM $ 3.61
+9.88%
$ 361,343 $ 30,693
Jun 1, 2 AM $ 3.29
-6.59%
$ 328,857 $ 28,885
Jun 1, 1 AM $ 3.54
+11.20%
$ 354,093 $ 27,390
Jun 1, 12 AM $ 3.07
+6.75%
$ 306,502 $ 19,095
May 31, 11 PM $ 2.87
-2.91%
$ 286,970 $ 20,927
May 31, 10 PM $ 2.88
-2.47%
$ 288,350 $ 19,261
May 31, 9 PM $ 2.96
+2.32%
$ 295,649 $ 19,308
May 31, 8 PM $ 2.89
+0.17%
$ 288,939 $ 18,520
May 31, 7 PM $ 2.86
-3.71%
$ 286,151 $ 18,447
May 31, 6 PM $ 2.97
-0.15%
$ 296,715 $ 18,333
May 31, 5 PM $ 2.97
+3.16%
$ 297,147 $ 18,179
May 31, 4 PM $ 2.92
+1.42%
$ 291,893 $ 20,116
May 31, 3 PM $ 2.83
-1.27%
$ 282,498 $ 17,671
May 31, 2 PM $ 2.88
+2.60%
$ 287,811 $ 17,741
May 31, 1 PM $ 2.83
-2.83%
$ 282,829 $ 17,376
May 31, 12 PM $ 2.91
+1.33%
$ 291,093 $ 17,642
May 31, 11 AM $ 2.88
+0.26%
$ 287,705 $ 17,288
May 31, 10 AM $ 2.87
-4.21%
$ 286,970 $ 17,210
May 31, 9 AM $ 2.96
-0.71%
$ 296,076 $ 13,874
May 31, 8 AM $ 2.98
-0.65%
$ 298,191 $ 13,599
May 31, 7 AM $ 3
-1.43%
$ 300,143 $ 13,891
May 31, 6 AM $ 3.04
+0.50%
$ 304,491 $ 13,704
May 31, 5 AM $ 3.11
+2.44%
$ 310,809 $ 14,518
May 31, 4 AM $ 2.98
-1.85%
$ 297,781 $ 14,215
May 31, 3 AM $ 3.14
+3.37%
$ 313,608 $ 13,578
May 31, 2 AM $ 3.15
-0.53%
$ 314,714 $ 13,960
May 31, 1 AM $ 3.16
-0.39%
$ 316,397 $ 14,087
May 31, 12 AM $ 3.18
-3.91%
$ 317,708 $ 16,316
May 30, 11 PM $ 3.31
+0.93%
$ 330,657 $ 14,494
May 30, 10 PM $ 3.28
-0.98%
$ 327,628 $ 14,629
May 30, 9 PM $ 3.31
+0.23%
$ 330,889 $ 15,122