RED Historical Data

RED Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 60.5
-1.87%
$ 6.05 million $ 18,170
Jan 4, 3 PM $ 60.5
-0.44%
$ 6.05 million $ 18,539
Jan 4, 2 PM $ 61.67
+1.48%
$ 6.17 million $ 20,178
Jan 4, 1 PM $ 61.29
+1.15%
$ 6.13 million $ 21,681
Jan 4, 12 PM $ 60.59
-2.13%
$ 6.06 million $ 22,775
Jan 4, 11 AM $ 61.16
+1.09%
$ 6.12 million $ 22,905
Jan 4, 10 AM $ 60.5
-1.89%
$ 6.05 million $ 23,414
Jan 4, 9 AM $ 60.72
-1.01%
$ 6.07 million $ 23,510
Jan 4, 8 AM $ 60.62
-0.09%
$ 6.06 million $ 27,218
Jan 4, 7 AM $ 60.67
+0.01%
$ 6.07 million $ 27,907
Jan 4, 6 AM $ 60.67
-2.46%
$ 6.07 million $ 28,730
Jan 4, 5 AM $ 62.2
+2.77%
$ -- $ 27,686
Jan 4, 4 AM $ 60.52
+0.04%
$ -- $ 28,014
Jan 4, 3 AM $ 61.34
+1.39%
$ -- $ 30,111
Jan 4, 2 AM $ 60.5
-2.65%
$ -- $ 30,970
Jan 4, 1 AM $ 62.2
-0.42%
$ -- $ 28,952
Jan 4, 12 AM $ 61.47
+1.65%
$ -- $ 32,886
Jan 3, 11 PM $ 60.47
-0.88%
$ 6.05 million $ 36,597
Jan 3, 10 PM $ 61.01
+1.38%
$ 6.1 million $ 38,949
Jan 3, 9 PM $ 60.18
+0.00%
$ 6.02 million $ 39,471
Jan 3, 8 PM $ 60.18
-1.17%
$ 6.02 million $ 39,885
Jan 3, 7 PM $ 60.18
+0.29%
$ 6.02 million $ 39,874
Jan 3, 6 PM $ 61
+1.69%
$ 6.1 million $ 41,468
Jan 3, 5 PM $ 59.99
+0.00%
$ 6 million $ 44,003
Jan 3, 4 PM $ 59.99
-1.66%
$ 6 million $ 48,098
Jan 3, 3 PM $ 59.94
-0.47%
$ 5.99 million $ 51,327
Jan 3, 2 PM $ 60.22
-1.29%
$ 6.02 million $ 56,719
Jan 3, 1 PM $ 61.01
-0.11%
$ 6.1 million $ 63,537
Jan 3, 12 PM $ 61.77
-1.08%
$ 6.18 million $ 70,891
Jan 3, 11 AM $ 61.68
+0.00%
$ 6.17 million $ 89,333
Jan 3, 10 AM $ 60.71
-2.08%
$ 6.07 million $ 137,431
Jan 3, 9 AM $ 60.71
-3.44%
$ 6.07 million $ 200,114
Jan 3, 8 AM $ 64.47
+2.56%
$ 6.45 million $ 199,461
Jan 3, 7 AM $ 62.86
+1.74%
$ 6.29 million $ 205,135
Jan 3, 6 AM $ 62.86
-0.01%
$ 6.29 million $ 205,398
Jan 3, 5 AM $ 62.78
-1.32%
$ 6.28 million $ 205,596
Jan 3, 4 AM $ 63.66
+2.66%
$ 6.37 million $ 204,803
Jan 3, 3 AM $ 62.01
-2.69%
$ 6.2 million $ 202,430
Jan 3, 2 AM $ 62.01
-3.84%
$ 6.2 million $ 201,623
Jan 3, 1 AM $ 62
-8.36%
$ 6.2 million $ 201,044
Jan 3, 12 AM $ 63.47
+5.90%
$ 6.35 million $ 197,062
Jan 2, 11 PM $ 60.54
-1.94%
$ 6.05 million $ 193,024
Jan 2, 10 PM $ 61.67
-1.75%
$ 6.17 million $ 190,531
Jan 2, 9 PM $ 61.58
+0.08%
$ 6.16 million $ 189,948
Jan 2, 8 PM $ 62.79
+2.03%
$ 6.28 million $ 189,543
Jan 2, 7 PM $ 61.54
-3.04%
$ 6.15 million $ 189,649
Jan 2, 6 PM $ 65.28
+3.82%
$ 6.53 million $ 187,846
Jan 2, 5 PM $ 62.88
-0.86%
$ 6.29 million $ 185,201
Jan 2, 4 PM $ 63.42
+1.11%
$ 6.34 million $ 180,513
Jan 2, 3 PM $ 62.43
-0.59%
$ 6.24 million $ 177,445