RED Historical Data

RED Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 2.58
-1.78%
$ 258,198 $ 6,721
Jun 3, 10 PM $ 2.63
+0.01%
$ 262,872 $ 7,285
Jun 3, 9 PM $ 2.63
-0.23%
$ 262,857 $ 7,259
Jun 3, 8 PM $ 2.63
-0.12%
$ 263,457 $ 7,296
Jun 3, 7 PM $ 2.64
+1.58%
$ 263,765 $ 7,754
Jun 3, 6 PM $ 2.64
+0.01%
$ 263,677 $ 7,860
Jun 3, 5 PM $ 2.64
-0.02%
$ 263,648 $ 7,895
Jun 3, 4 PM $ 2.64
-0.07%
$ 263,707 $ 7,857
Jun 3, 3 PM $ 2.64
+2.12%
$ 264,343 $ 8,389
Jun 3, 2 PM $ 2.59
-0.01%
$ 258,853 $ 9,329
Jun 3, 1 PM $ 2.56
+0.87%
$ 256,108 $ 9,208
Jun 3, 12 PM $ 2.57
-4.05%
$ 256,523 $ 8,494
Jun 3, 11 AM $ 2.67
+1.99%
$ 267,346 $ 7,773
Jun 3, 10 AM $ 2.62
-0.74%
$ 262,124 $ 7,583
Jun 3, 9 AM $ 2.64
-2.58%
$ 264,088 $ 7,428
Jun 3, 8 AM $ 2.63
+0.35%
$ 262,613 $ 8,246
Jun 3, 7 AM $ 2.65
-0.07%
$ 264,824 $ 7,822
Jun 3, 6 AM $ 2.71
+2.38%
$ 271,401 $ 8,119
Jun 3, 5 AM $ 2.76
+5.35%
$ 276,262 $ 7,909
Jun 3, 4 AM $ 2.62
-0.27%
$ 262,248 $ 8,119
Jun 3, 3 AM $ 2.63
-1.76%
$ 262,955 $ 8,422
Jun 3, 2 AM $ 2.68
-0.49%
$ 268,053 $ 8,705
Jun 3, 1 AM $ 2.81
-0.22%
$ 280,921 $ 8,265
Jun 3, 12 AM $ 2.82
+3.72%
$ 281,545 $ 9,098
Jun 2, 11 PM $ 2.71
+0.13%
$ 271,451 $ 9,487
Jun 2, 10 PM $ 2.86
+0.00%
$ 285,878 $ 10,787
Jun 2, 9 PM $ 2.71
+0.24%
$ 271,030 $ 10,968
Jun 2, 8 PM $ 2.7
-4.68%
$ 270,387 $ 10,904
Jun 2, 7 PM $ 2.84
+5.25%
$ 283,685 $ 10,532
Jun 2, 6 PM $ 2.7
-5.64%
$ 269,545 $ 10,436
Jun 2, 5 PM $ 2.86
-0.05%
$ 285,676 $ 10,955
Jun 2, 4 PM $ 2.86
+6.22%
$ 285,832 $ 11,109
Jun 2, 3 PM $ 2.69
-3.01%
$ 269,101 $ 10,614
Jun 2, 2 PM $ 2.81
-0.59%
$ 281,096 $ 10,045
Jun 2, 1 PM $ 2.83
+1.77%
$ 282,772 $ 10,449
Jun 2, 12 PM $ 2.86
+2.25%
$ 286,038 $ 10,357
Jun 2, 11 AM $ 2.78
-3.30%
$ 277,750 $ 11,048
Jun 2, 10 AM $ 2.78
-3.94%
$ 277,532 $ 12,939
Jun 2, 9 AM $ 2.89
+1.97%
$ 288,917 $ 13,477
Jun 2, 8 AM $ 2.91
+4.67%
$ 290,589 $ 13,154
Jun 2, 7 AM $ 2.78
-3.21%
$ 277,618 $ 14,947
Jun 2, 6 AM $ 2.87
+2.49%
$ 286,827 $ 18,345
Jun 2, 5 AM $ 2.8
-2.33%
$ 279,855 $ 19,823
Jun 2, 4 AM $ 2.87
-0.17%
$ 286,534 $ 22,198
Jun 2, 3 AM $ 2.81
+0.19%
$ 280,787 $ 22,083
Jun 2, 2 AM $ 2.92
-0.21%
$ 291,831 $ 23,602
Jun 2, 1 AM $ 2.93
+4.50%
$ 293,128 $ 25,230
Jun 2, 12 AM $ 2.93
-0.81%
$ 293,175 $ 30,665
Jun 1, 11 PM $ 2.96
-0.12%
$ 295,574 $ 30,461
Jun 1, 10 PM $ 2.96
-0.25%
$ 295,933 $ 30,327