RED Historical Data

RED Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 1,485
-0.91%
$ 148.5 million $ 25,050
Aug 2, 2025 $ 1,488.7
+0.05%
$ 147.15 million $ 24,997
Aug 1, 2025 $ 1,482.4
+0.61%
$ 147.22 million $ 25,041
Jul 31, 2025 $ 1,487.5
-0.55%
$ 148.75 million $ 23,638
Jul 30, 2025 $ 1,480.2
-0.78%
$ 148.02 million $ 25,460
Jul 29, 2025 $ 1,484.1
-0.19%
$ 148.41 million $ 25,396
Jul 28, 2025 $ 1,496.4
+0.64%
$ 149.64 million $ 25,117
Jul 27, 2025 $ 1,482.5
-1.02%
$ 148.25 million $ 24,731
Jul 26, 2025 $ 1,492.6
+0.97%
$ 148.77 million $ 25,629
Jul 25, 2025 $ 1,484.5
-0.84%
$ 148.45 million $ 25,433
Jul 24, 2025 $ 1,489.9
+1.13%
$ 148.99 million $ 25,278
Jul 23, 2025 $ 1,478.3
+0.01%
$ 147.83 million $ 25,272
Jul 22, 2025 $ 1,484.2
-0.32%
$ 148.42 million $ 25,498
Jul 21, 2025 $ 1,492
+1.13%
$ 149.2 million $ 25,867
Jul 20, 2025 $ 1,486.7
-0.02%
$ 148.67 million $ 24,760
Jul 19, 2025 $ 1,473.1
-0.90%
$ 147.31 million $ 25,777
Jul 18, 2025 $ 1,476.4
-0.85%
$ 147.64 million $ 24,838
Jul 17, 2025 $ 1,495.8
+0.94%
$ 149.58 million $ 24,190
Jul 16, 2025 $ 1,485.5
-0.55%
$ 148.55 million $ 25,042
Jul 15, 2025 $ 1,488.1
+0.53%
$ 148.81 million $ 24,881
Jul 14, 2025 $ 1,494.7
-0.23%
$ 149.47 million $ 23,344
Jul 13, 2025 $ 1,498.5
+0.62%
$ 149.85 million $ 24,771
Jul 12, 2025 $ 1,482.3
-0.09%
$ 148.23 million $ 24,754
Jul 11, 2025 $ 1,478.3
+0.50%
$ 147.83 million $ 23,889
Jul 10, 2025 $ 1,483.5
-0.96%
$ 147.13 million $ 24,663
Jul 9, 2025 $ 1,473.6
+0.14%
$ 147.36 million $ 25,232
Jul 8, 2025 $ 1,484.1
+0.57%
$ 148.41 million $ 25,493
Jul 7, 2025 $ 1,474.7
-0.95%
$ 147.47 million $ 23,274
Jul 6, 2025 $ 1,490
-0.29%
$ 149 million $ 25,552
Jul 5, 2025 $ 1,474.7
-1.61%
$ 147.47 million $ 24,194
Jul 4, 2025 $ 1,482.8
-0.92%
$ 148.28 million $ 25,349
Jul 3, 2025 $ 1,474.8
-0.41%
$ 147.48 million $ 27,052
Jul 2, 2025 $ 1,487
-0.38%
$ 148.7 million $ 25,764
Jul 1, 2025 $ 1,475.5
+0.14%
$ 148.71 million $ 24,036
Jun 30, 2025 $ 1,474.4
+0.24%
$ 147.44 million $ 24,705
Jun 29, 2025 $ 1,474.9
+0.03%
$ 147.49 million $ 24,636
Jun 28, 2025 $ 1,484.4
-0.62%
$ 148.44 million $ 24,618
Jun 27, 2025 $ 1,489.2
+0.39%
$ 148.92 million $ 24,207
Jun 26, 2025 $ 1,497.4
+1.03%
$ 149.74 million $ 24,162
Jun 25, 2025 $ 1,473.3
-0.13%
$ 147.33 million $ 24,945
Jun 24, 2025 $ 1,477.7
+0.34%
$ 147.77 million $ 24,552
Jun 23, 2025 $ 1,492.1
+1.26%
$ 149.21 million $ 23,669
Jun 22, 2025 $ 1,485
-0.15%
$ 148.5 million $ 24,460
Jun 21, 2025 $ 1,492.6
-0.27%
$ 149.26 million $ 25,809
Jun 20, 2025 $ 1,486.4
+0.21%
$ 148.64 million $ 25,329
Jun 19, 2025 $ 1,471.9
-0.88%
$ 147.19 million $ 24,437
Jun 18, 2025 $ 1,474.2
-0.63%
$ 147.42 million $ 24,360
Jun 17, 2025 $ 1,494.3
+0.46%
$ 149.43 million $ 25,251
Jun 16, 2025 $ 1,483.4
-0.83%
$ 148.34 million $ 22,667
Jun 15, 2025 $ 1,497.8
+1.11%
$ 149.78 million $ 24,117