RED Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 2.03
+0.00%
$ 202,831 $ 6,592
2:07 PM $ 2.03
+0.00%
$ 202,831 $ 6,608
2:02 PM $ 2.02
+0.00%
$ 201,749 $ 6,472
1:57 PM $ 2.01
+0.00%
$ 200,966 $ 6,301
1:52 PM $ 2.01
+0.00%
$ 200,966 $ 6,266
1:47 PM $ 1.93
+0.00%
$ 192,937 $ 6,222
1:42 PM $ 1.93
+0.00%
$ 192,937 $ 6,222
1:37 PM $ 1.92
+0.00%
$ 191,568 $ 6,220
1:32 PM $ 1.92
+0.00%
$ 191,568 $ 6,044
1:27 PM $ 2.03
+0.00%
$ 202,831 $ 6,016
1:22 PM $ 1.94
+0.00%
$ 194,380 $ 5,732
1:17 PM $ 1.97
+0.00%
$ 196,526 $ 5,061
1:12 PM $ 1.97
+0.00%
$ 196,543 $ 4,998
1:07 PM $ 1.88
+0.00%
$ 188,193 $ 4,904
1:02 PM $ 1.86
+0.00%
$ 185,928 $ 4,859
12:57 PM $ 1.86
+0.00%
$ 185,928 $ 4,819
12:52 PM $ 1.83
+0.00%
$ 183,111 $ 4,811
12:47 PM $ 1.83
+0.00%
$ 183,218 $ 4,764
12:42 PM $ 1.83
+0.00%
$ 183,365 $ 4,511
12:37 PM $ 1.83
+0.00%
$ 183,331 $ 4,342
12:32 PM $ 1.81
+0.00%
$ 181,241 $ 4,313
12:27 PM $ 1.78
+0.00%
$ 177,764 $ 4,206
12:22 PM $ 1.81
+0.00%
$ 181,320 $ 4,184
12:17 PM $ 1.78
+0.00%
$ 177,646 $ 4,100
12:12 PM $ 1.78
+0.00%
$ 177,646 $ 4,102
12:07 PM $ 1.78
+0.00%
$ 177,629 $ 4,102
12:02 PM $ 1.78
+0.00%
$ 177,629 $ 4,101
11:57 AM $ 1.78
+0.00%
$ 177,629 $ 4,101
11:52 AM $ 1.78
+0.00%
$ 177,629 $ 4,111
11:47 AM $ 1.78
+0.00%
$ 177,629 $ 4,122
11:42 AM $ 1.84
+0.00%
$ 183,934 $ 4,132
11:37 AM $ 1.79
+0.00%
$ 179,438 $ 4,132
11:32 AM $ 1.79
+0.00%
$ 179,032 $ 4,128
11:27 AM $ 1.77
+0.00%
$ 177,477 $ 4,111
11:22 AM $ 1.79
+0.00%
$ 179,077 $ 4,099
11:17 AM $ 1.75
+0.00%
$ 175,274 $ 4,099
11:12 AM $ 1.79
+0.00%
$ 179,438 $ 4,086
11:07 AM $ 1.75
+0.00%
$ 175,274 $ 4,083
11:02 AM $ 1.75
+0.00%
$ 175,302 $ 4,099
Download