RED Historical Data

RED Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 994.8
-0.30%
$ 99.15 million $ 16,683
Sep 21, 2025 $ 994.9
-0.06%
$ 99.3 million $ 17,265
Sep 20, 2025 $ 991.7
+0.08%
$ 99.49 million $ 16,893
Sep 19, 2025 $ 995.8
-0.05%
$ 99.04 million $ 15,923
Sep 18, 2025 $ 993.8
+0.11%
$ 99.08 million $ 16,200
Sep 17, 2025 $ 993.1
-0.29%
$ 99.85 million $ 15,856
Sep 16, 2025 $ 995.2
+0.32%
$ 99.72 million $ 17,641
Sep 15, 2025 $ 994.2
+0.11%
$ 99.18 million $ 16,802
Sep 14, 2025 $ 996.8
-0.11%
$ 99.78 million $ 16,171
Sep 13, 2025 $ 990.7
-0.36%
$ 99.07 million $ 16,112
Sep 12, 2025 $ 990.3
-0.21%
$ 99.03 million $ 16,401
Sep 11, 2025 $ 993.5
-0.06%
$ 99.35 million $ 16,321
Sep 10, 2025 $ 995.2
+0.16%
$ 99.52 million $ 17,322
Sep 9, 2025 $ 990.3
-0.56%
$ 99.03 million $ 17,015
Sep 8, 2025 $ 992.7
-0.31%
$ 99.27 million $ 16,940
Sep 7, 2025 $ 994.4
-0.35%
$ 99.44 million $ 16,047
Sep 6, 2025 $ 991.1
-0.12%
$ 99.11 million $ 16,813
Sep 5, 2025 $ 994.1
+0.17%
$ 99.41 million $ 16,281
Sep 4, 2025 $ 990.4
-0.13%
$ 99.68 million $ 16,098
Sep 3, 2025 $ 808.7
-45.84%
$ 80.87 million $ 10,481
Sep 2, 2025 $ 1,486.4
+0.02%
$ 149.44 million $ 25,203
Sep 1, 2025 $ 1,493.6
+0.04%
$ 149.36 million $ 25,060
Aug 31, 2025 $ 1,485.7
+0.54%
$ 149.16 million $ 25,152
Aug 30, 2025 $ 1,493.6
+0.00%
$ 149.05 million $ 24,595
Aug 29, 2025 $ 1,497
+0.07%
$ 149.7 million $ 24,912
Aug 28, 2025 $ 1,479.9
+0.45%
$ 147.99 million $ 24,104
Aug 27, 2025 $ 1,489.1
-0.20%
$ 147.2 million $ 24,434
Aug 26, 2025 $ 1,498.5
+0.45%
$ 148.43 million $ 24,957
Aug 25, 2025 $ 1,475.4
-0.39%
$ 148.08 million $ 25,053
Aug 24, 2025 $ 1,477.5
-0.64%
$ 149.84 million $ 24,960
Aug 23, 2025 $ 1,480.5
-0.26%
$ 147.55 million $ 23,575
Aug 22, 2025 $ 1,474.3
-0.21%
$ 147.93 million $ 23,855
Aug 21, 2025 $ 1,477.8
+0.39%
$ 149.3 million $ 24,209
Aug 20, 2025 $ 1,483.9
-0.04%
$ 149.7 million $ 25,409
Aug 19, 2025 $ 1,484.9
+0.93%
$ 147.62 million $ 25,123
Aug 18, 2025 $ 1,487.4
+0.25%
$ 148.74 million $ 25,661
Aug 17, 2025 $ 1,489
-0.15%
$ 148.9 million $ 24,178
Aug 16, 2025 $ 1,487.7
+0.40%
$ 148.77 million $ 25,266
Aug 15, 2025 $ 1,490.3
-0.54%
$ 149.03 million $ 25,024
Aug 14, 2025 $ 1,497
+0.46%
$ 149.03 million $ 26,138
Aug 13, 2025 $ 1,483.2
-1.03%
$ 148.32 million $ 26,207
Aug 12, 2025 $ 1,477.2
+0.26%
$ 147.72 million $ 24,764
Aug 11, 2025 $ 1,497.3
+1.49%
$ 149.73 million $ 24,582
Aug 10, 2025 $ 1,482.3
-0.58%
$ 148.23 million $ 24,065
Aug 9, 2025 $ 1,474.5
-0.88%
$ 147.45 million $ 24,145
Aug 8, 2025 $ 1,481.8
-0.08%
$ 148.18 million $ 25,301
Aug 7, 2025 $ 1,491.3
+0.64%
$ 149.13 million $ 21,934
Aug 6, 2025 $ 1,484.4
+0.58%
$ 148.44 million $ 24,881
Aug 5, 2025 $ 1,477
-0.90%
$ 147.7 million $ 24,354
Aug 4, 2025 $ 1,497.8
+0.71%
$ 149.78 million $ 25,609