RED Historical Data

RED Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 18.6
+7.86%
$ 1.86 million $ 124,225
Mar 8, 11 AM $ 17.18
-4.42%
$ 1.72 million $ 118,146
Mar 8, 10 AM $ 16.92
-7.83%
$ 1.69 million $ 114,310
Mar 8, 9 AM $ 18.36
+0.00%
$ 1.84 million $ 109,140
Mar 8, 8 AM $ 17.83
-8.97%
$ 1.78 million $ 98,391
Mar 8, 7 AM $ 18.95
-3.89%
$ 1.89 million $ 92,763
Mar 8, 6 AM $ 19.78
+7.12%
$ 1.98 million $ 80,729
Mar 8, 5 AM $ 18.43
-4.08%
$ 1.84 million $ 67,612
Mar 8, 4 AM $ 19.66
-4.86%
$ 1.97 million $ 53,398
Mar 8, 3 AM $ 14.76
+14.68%
$ 1.48 million $ 9,883
Mar 8, 2 AM $ 12.87
-3.11%
$ 1.29 million $ 5,048
Mar 8, 1 AM $ 13.28
-0.96%
$ 1.33 million $ 4,613
Mar 8, 12 AM $ 13.41
-0.06%
$ 1.34 million $ 4,785
Mar 7, 11 PM $ 13.42
+1.07%
$ 1.34 million $ 5,426
Mar 7, 10 PM $ 13.28
+1.76%
$ 1.33 million $ 5,355
Mar 7, 9 PM $ 13.05
-1.69%
$ 1.3 million $ 5,384
Mar 7, 8 PM $ 12.99
-1.83%
$ 1.3 million $ 5,436
Mar 7, 7 PM $ 13.23
-0.12%
$ 1.32 million $ 4,998
Mar 7, 6 PM $ 13.25
+1.74%
$ 1.32 million $ 4,999
Mar 7, 5 PM $ 13.02
-2.11%
$ 1.3 million $ 4,814
Mar 7, 4 PM $ 13.3
+1.87%
$ 1.33 million $ 4,886
Mar 7, 3 PM $ 13.06
+0.21%
$ 1.31 million $ 5,330
Mar 7, 2 PM $ 13.02
+0.14%
$ 1.3 million $ 5,257
Mar 7, 1 PM $ 13.34
+3.15%
$ 1.33 million $ 5,237
Mar 7, 12 PM $ 12.93
+0.37%
$ 1.29 million $ 5,160
Mar 7, 11 AM $ 12.89
+0.07%
$ 1.29 million $ 5,126
Mar 7, 10 AM $ 12.88
-1.80%
$ 1.29 million $ 4,851
Mar 7, 9 AM $ 13.11
+2.36%
$ 1.31 million $ 4,859
Mar 7, 8 AM $ 12.87
-2.09%
$ 1.29 million $ 4,698
Mar 7, 7 AM $ 13.15
+2.47%
$ 1.31 million $ 4,356
Mar 7, 6 AM $ 12.83
-2.86%
$ 1.28 million $ 4,448
Mar 7, 5 AM $ 13.21
+3.10%
$ 1.32 million $ 4,531
Mar 7, 4 AM $ 12.81
+0.01%
$ 1.28 million $ 4,518
Mar 7, 3 AM $ 12.97
+0.00%
$ 1.3 million $ 4,646
Mar 7, 2 AM $ 12.97
+0.15%
$ 1.3 million $ 4,421
Mar 7, 1 AM $ 12.95
-3.82%
$ 1.3 million $ 4,393
Mar 7, 12 AM $ 13.47
+4.04%
$ 1.35 million $ 4,435
Mar 6, 11 PM $ 12.95
+0.00%
$ 1.29 million $ 3,789
Mar 6, 10 PM $ 12.95
-2.73%
$ 1.29 million $ 3,622
Mar 6, 9 PM $ 13.31
+3.82%
$ 1.33 million $ 4,029
Mar 6, 8 PM $ 12.81
-0.63%
$ 1.28 million $ 4,055
Mar 6, 7 PM $ 12.89
-4.12%
$ 1.29 million $ 4,054
Mar 6, 6 PM $ 13.45
-0.03%
$ 1.34 million $ 4,113
Mar 6, 5 PM $ 13.45
+5.96%
$ 1.34 million $ 4,169
Mar 6, 4 PM $ 12.69
-1.96%
$ 1.27 million $ 3,964
Mar 6, 3 PM $ 12.68
-2.07%
$ 1.27 million $ 3,575
Mar 6, 2 PM $ 12.94
+1.92%
$ 1.29 million $ 3,754
Mar 6, 1 PM $ 12.7
+0.25%
$ 1.27 million $ 4,111
Mar 6, 12 PM $ 12.67
-0.66%
$ 1.27 million $ 4,814
Mar 6, 11 AM $ 12.84
-0.25%
$ 1.28 million $ 4,846