RED Historical Data

RED Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 12
-0.07%
$ 1.2 million $ 10,536
Mar 12, 1 PM $ 12.01
-0.26%
$ 1.2 million $ 11,153
Mar 12, 12 PM $ 11.98
+0.14%
$ 1.2 million $ 15,400
Mar 12, 11 AM $ 12.23
+0.00%
$ 1.22 million $ 17,060
Mar 12, 10 AM $ 11.96
-1.69%
$ 1.2 million $ 16,999
Mar 12, 9 AM $ 12.16
+1.43%
$ 1.22 million $ 17,118
Mar 12, 8 AM $ 11.99
-0.19%
$ 1.2 million $ 17,398
Mar 12, 7 AM $ 11.84
-0.51%
$ 1.18 million $ 17,628
Mar 12, 6 AM $ 12.24
+0.93%
$ 1.22 million $ 17,683
Mar 12, 5 AM $ 12.13
+0.05%
$ 1.21 million $ 16,138
Mar 12, 4 AM $ 12.12
-0.04%
$ 1.21 million $ 19,300
Mar 12, 3 AM $ 12.12
-0.02%
$ 1.21 million $ 19,501
Mar 12, 2 AM $ 12
-3.52%
$ 1.2 million $ 20,048
Mar 12, 1 AM $ 12.43
+1.70%
$ 1.24 million $ 20,221
Mar 12, 12 AM $ 12.23
-3.50%
$ 1.22 million $ 20,122
Mar 11, 11 PM $ 12.67
+3.57%
$ 1.27 million $ 20,387
Mar 11, 10 PM $ 12.23
+1.82%
$ 1.22 million $ 20,235
Mar 11, 9 PM $ 11.82
-2.03%
$ 1.18 million $ 19,895
Mar 11, 8 PM $ 11.86
+0.09%
$ 1.19 million $ 20,151
Mar 11, 7 PM $ 11.85
-1.66%
$ 1.18 million $ 20,630
Mar 11, 6 PM $ 12.05
+1.73%
$ 1.2 million $ 21,013
Mar 11, 5 PM $ 11.85
-1.75%
$ 1.18 million $ 21,127
Mar 11, 4 PM $ 11.86
-2.37%
$ 1.19 million $ 21,631
Mar 11, 3 PM $ 11.85
-0.13%
$ 1.19 million $ 21,882
Mar 11, 2 PM $ 11.91
-3.07%
$ 1.19 million $ 21,061
Mar 11, 1 PM $ 12.08
-3.21%
$ 1.21 million $ 21,184
Mar 11, 12 PM $ 12.67
+6.43%
$ 1.27 million $ 18,423
Mar 11, 11 AM $ 11.9
-0.04%
$ 1.19 million $ 16,985
Mar 11, 10 AM $ 11.91
-1.75%
$ 1.19 million $ 17,360
Mar 11, 9 AM $ 11.9
-1.97%
$ 1.19 million $ 19,162
Mar 11, 8 AM $ 11.91
-1.74%
$ 1.19 million $ 21,622
Mar 11, 7 AM $ 12.12
+2.06%
$ 1.21 million $ 22,978
Mar 11, 6 AM $ 12.21
+1.49%
$ 1.22 million $ 24,782
Mar 11, 5 AM $ 12
-2.18%
$ 1.2 million $ 25,272
Mar 11, 4 AM $ 12.27
-0.50%
$ 1.23 million $ 25,481
Mar 11, 3 AM $ 12.37
-0.90%
$ 1.24 million $ 40,224
Mar 11, 2 AM $ 12.49
-1.99%
$ 1.25 million $ 40,149
Mar 11, 1 AM $ 12.74
-0.20%
$ 1.27 million $ 40,012
Mar 11, 12 AM $ 12.76
+2.61%
$ 1.28 million $ 40,867
Mar 10, 11 PM $ 12.43
-1.16%
$ 1.24 million $ 41,404
Mar 10, 10 PM $ 12.57
+1.85%
$ 1.26 million $ 41,054
Mar 10, 9 PM $ 12.35
-0.22%
$ 1.23 million $ 40,919
Mar 10, 8 PM $ 12.37
-0.03%
$ 1.24 million $ 41,284
Mar 10, 7 PM $ 12.38
-1.75%
$ 1.24 million $ 41,287
Mar 10, 6 PM $ 12.6
+0.01%
$ 1.26 million $ 41,106
Mar 10, 5 PM $ 12.6
+0.07%
$ 1.26 million $ 41,549
Mar 10, 4 PM $ 12.3
-2.38%
$ 1.23 million $ 41,593
Mar 10, 3 PM $ 12.6
+2.14%
$ 1.26 million $ 41,850
Mar 10, 2 PM $ 12.33
+0.12%
$ 1.23 million $ 43,892
Mar 10, 1 PM $ 12.62
+0.55%
$ 1.26 million $ 43,849