RED Historical Data

RED Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 12.31
-0.01%
$ 1.23 million $ 20,303
Mar 14, 1 PM $ 12.32
-0.47%
$ 1.23 million $ 20,508
Mar 14, 12 PM $ 12.12
-2.07%
$ 1.21 million $ 20,755
Mar 14, 11 AM $ 12.15
-0.17%
$ 1.21 million $ 22,904
Mar 14, 10 AM $ 12.17
+0.18%
$ 1.22 million $ 25,627
Mar 14, 9 AM $ 12.15
+0.00%
$ 1.21 million $ 25,669
Mar 14, 8 AM $ 12.21
-4.17%
$ 1.22 million $ 25,130
Mar 14, 7 AM $ 12.74
-3.95%
$ 1.27 million $ 21,528
Mar 14, 6 AM $ 13.26
+4.11%
$ 1.33 million $ 18,750
Mar 14, 5 AM $ 12.74
-2.17%
$ 1.27 million $ 17,526
Mar 14, 4 AM $ 12.68
+0.48%
$ 1.27 million $ 15,491
Mar 14, 3 AM $ 12.62
-0.01%
$ 1.26 million $ 15,188
Mar 14, 2 AM $ 12.62
-3.05%
$ 1.26 million $ 16,429
Mar 14, 1 AM $ 13.02
+3.64%
$ 1.3 million $ 16,774
Mar 14, 12 AM $ 12.56
-1.81%
$ 1.26 million $ 17,284
Mar 13, 11 PM $ 12.79
-0.03%
$ 1.28 million $ 18,186
Mar 13, 10 PM $ 12.51
-2.18%
$ 1.25 million $ 19,560
Mar 13, 9 PM $ 12.8
+2.17%
$ 1.28 million $ 23,855
Mar 13, 8 PM $ 12.8
+0.07%
$ 1.28 million $ 23,810
Mar 13, 7 PM $ 12.79
+2.42%
$ 1.28 million $ 23,591
Mar 13, 6 PM $ 12.67
-0.13%
$ 1.27 million $ 23,711
Mar 13, 5 PM $ 12.69
+1.03%
$ 1.27 million $ 22,782
Mar 13, 4 PM $ 12.51
-3.63%
$ 1.25 million $ 22,814
Mar 13, 3 PM $ 12.98
-0.04%
$ 1.3 million $ 22,652
Mar 13, 2 PM $ 12.82
-3.40%
$ 1.28 million $ 22,419
Mar 13, 1 PM $ 13.27
-2.39%
$ 1.33 million $ 21,916
Mar 13, 12 PM $ 13.01
+2.51%
$ 1.3 million $ 21,165
Mar 13, 11 AM $ 13.23
+4.47%
$ 1.32 million $ 18,790
Mar 13, 10 AM $ 12.87
+1.71%
$ 1.29 million $ 14,078
Mar 13, 9 AM $ 12.65
+2.19%
$ 1.27 million $ 13,484
Mar 13, 8 AM $ 12.38
-1.90%
$ 1.24 million $ 13,781
Mar 13, 7 AM $ 12.38
-0.01%
$ 1.24 million $ 13,726
Mar 13, 6 AM $ 12.38
-1.50%
$ 1.24 million $ 13,970
Mar 13, 5 AM $ 12.63
+1.40%
$ 1.26 million $ 15,841
Mar 13, 4 AM $ 12.4
-1.81%
$ 1.24 million $ 15,392
Mar 13, 3 AM $ 12.4
-1.77%
$ 1.24 million $ 15,263
Mar 13, 2 AM $ 12.62
-0.20%
$ 1.26 million $ 13,976
Mar 13, 1 AM $ 12.4
+0.13%
$ 1.24 million $ 13,886
Mar 13, 12 AM $ 12.39
+0.69%
$ 1.24 million $ 13,518
Mar 12, 11 PM $ 12.59
-0.26%
$ 1.26 million $ 12,700
Mar 12, 10 PM $ 12.62
+4.43%
$ 1.26 million $ 11,586
Mar 12, 9 PM $ 12.09
+0.91%
$ 1.21 million $ 7,549
Mar 12, 8 PM $ 11.98
-0.96%
$ 1.2 million $ 7,629
Mar 12, 7 PM $ 11.89
+0.03%
$ 1.19 million $ 7,685
Mar 12, 6 PM $ 12.11
-0.05%
$ 1.21 million $ 7,608
Mar 12, 5 PM $ 12.11
-0.59%
$ 1.21 million $ 7,622
Mar 12, 4 PM $ 12.13
+1.30%
$ 1.21 million $ 7,722
Mar 12, 3 PM $ 11.97
-0.26%
$ 1.2 million $ 8,312
Mar 12, 2 PM $ 12
-0.07%
$ 1.2 million $ 10,536
Mar 12, 1 PM $ 12.01
-0.26%
$ 1.2 million $ 11,153