Coinranking
RED Historical Data
RED
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 5 PM | $ 8.46 | -0.14% | ||
| Mar 20, 4 PM | $ 8.47 | -0.09% | ||
| Mar 20, 3 PM | $ 8.48 | +3.40% | ||
| Mar 20, 2 PM | $ 8.26 | -0.04% | ||
| Mar 20, 1 PM | $ 8.26 | -0.15% | ||
| Mar 20, 12 PM | $ 7.92 | -4.35% | ||
| Mar 20, 11 AM | $ 8.28 | -8.30% | ||
| Mar 20, 10 AM | $ 8.54 | +1.28% | ||
| Mar 20, 9 AM | $ 8.43 | -0.30% | ||
| Mar 20, 8 AM | $ 8.45 | -4.52% | ||
| Mar 20, 7 AM | $ 8.7 | +0.84% | ||
| Mar 20, 6 AM | $ 8.62 | -1.12% | ||
| Mar 20, 5 AM | $ 9.03 | +0.07% | ||
| Mar 20, 4 AM | $ 8.56 | -3.46% | ||
| Mar 20, 3 AM | $ 9.03 | +0.14% | ||
| Mar 20, 2 AM | $ 9.02 | -0.24% | ||
| Mar 20, 1 AM | $ 9.06 | -4.30% | ||
| Mar 20, 12 AM | $ 9.04 | -2.14% | ||
| Mar 19, 11 PM | $ 9.24 | +0.03% | ||
| Mar 19, 10 PM | $ 9.24 | +1.99% | ||
| Mar 19, 9 PM | $ 9.06 | -2.36% | ||
| Mar 19, 8 PM | $ 9.28 | -0.36% | ||
| Mar 19, 7 PM | $ 9.04 | -2.79% | ||
| Mar 19, 6 PM | $ 9.3 | -0.28% | ||
| Mar 19, 5 PM | $ 9.33 | +0.01% | ||
| Mar 19, 4 PM | $ 9.15 | +1.64% | ||
| Mar 19, 3 PM | $ 9.01 | -1.76% | ||
| Mar 19, 2 PM | $ 9.17 | +1.93% | ||
| Mar 19, 1 PM | $ 9.29 | +3.40% | ||
| Mar 19, 12 PM | $ 8.99 | -4.07% | ||
| Mar 19, 11 AM | $ 9.37 | -2.34% | ||
| Mar 19, 10 AM | $ 9.59 | +5.80% | ||
| Mar 19, 9 AM | $ 9.07 | -4.48% | ||
| Mar 19, 8 AM | $ 9.81 | +3.54% | ||
| Mar 19, 7 AM | $ 9.84 | -1.43% | ||
| Mar 19, 6 AM | $ 9.98 | +2.00% | ||
| Mar 19, 5 AM | $ 9.79 | -0.27% | ||
| Mar 19, 4 AM | $ 9.71 | +0.22% | ||
| Mar 19, 3 AM | $ 9.69 | +1.44% | ||
| Mar 19, 2 AM | $ 9.55 | -2.93% | ||
| Mar 19, 1 AM | $ 9.84 | +3.53% | ||
| Mar 19, 12 AM | $ 9.51 | -0.04% | ||
| Mar 18, 11 PM | $ 9.84 | +2.03% | ||
| Mar 18, 10 PM | $ 9.64 | +0.00% | ||
| Mar 18, 9 PM | $ 9.78 | -1.99% | ||
| Mar 18, 8 PM | $ 9.98 | -0.46% | ||
| Mar 18, 7 PM | $ 10.03 | +1.96% | ||
| Mar 18, 6 PM | $ 9.84 | +0.11% | ||
| Mar 18, 5 PM | $ 9.83 | +0.01% | ||
| Mar 18, 4 PM | $ 10.29 | +1.99% | ||