RED Historical Data

RED Page 4
Date Close Price change Market cap Trading volume
7:52 PM $ 1.82
+0.00%
$ 182,446 $ 19,810
7:47 PM $ 1.82
+0.00%
$ 182,446 $ 19,810
7:42 PM $ 1.82
+0.00%
$ 182,446 $ 19,810
7:37 PM $ 1.82
+0.00%
$ 182,446 $ 19,807
7:32 PM $ 1.82
+0.00%
$ 182,446 $ 19,807
7:27 PM $ 1.91
+0.00%
$ 190,971 $ 19,807
7:22 PM $ 1.82
+0.00%
$ 182,244 $ 19,793
7:17 PM $ 1.82
+0.00%
$ 182,244 $ 19,785
7:12 PM $ 1.82
+0.00%
$ 182,244 $ 19,785
7:07 PM $ 1.82
+0.00%
$ 182,244 $ 19,785
7:02 PM $ 1.82
+0.00%
$ 182,244 $ 19,787
6:57 PM $ 1.82
+0.00%
$ 182,244 $ 19,787
6:52 PM $ 1.91
+0.00%
$ 190,948 $ 19,785
6:47 PM $ 1.91
+0.00%
$ 190,948 $ 19,785
6:42 PM $ 1.91
+0.00%
$ 190,948 $ 19,785
6:37 PM $ 1.91
+0.00%
$ 190,948 $ 19,785
6:32 PM $ 1.91
+0.00%
$ 190,948 $ 19,788
6:27 PM $ 1.82
+0.00%
$ 182,238 $ 19,788
6:22 PM $ 1.82
+0.00%
$ 182,238 $ 19,789
6:17 PM $ 1.82
+0.00%
$ 182,238 $ 19,789
6:12 PM $ 1.82
+0.00%
$ 182,429 $ 19,788
6:07 PM $ 1.82
+0.00%
$ 182,429 $ 19,788
6:02 PM $ 1.83
+0.00%
$ 182,841 $ 19,740
5:57 PM $ 1.91
+0.00%
$ 190,920 $ 19,736
5:52 PM $ 1.91
+0.00%
$ 191,253 $ 19,736
5:47 PM $ 1.91
+0.00%
$ 191,253 $ 19,776
5:42 PM $ 1.82
+0.00%
$ 181,877 $ 19,776
5:37 PM $ 1.82
+0.00%
$ 181,742 $ 19,767
5:32 PM $ 1.86
+0.00%
$ 185,945 $ 19,765
5:27 PM $ 1.86
+0.00%
$ 185,945 $ 19,757
5:22 PM $ 1.92
+0.00%
$ 192,019 $ 19,772
5:17 PM $ 1.92
+0.00%
$ 192,177 $ 19,762
5:12 PM $ 1.84
+0.00%
$ 184,255 $ 19,748
5:07 PM $ 1.94
+0.00%
$ 193,805 $ 19,742
5:02 PM $ 1.94
+0.00%
$ 193,726 $ 19,688
4:57 PM $ 1.87
+0.00%
$ 187,337 $ 19,670
4:52 PM $ 1.86
+0.00%
$ 186,272 $ 19,459
4:47 PM $ 1.86
+0.00%
$ 186,272 $ 18,931
4:42 PM $ 1.86
+0.00%
$ 186,261 $ 18,928
4:37 PM $ 1.86
+0.00%
$ 186,261 $ 18,928
4:32 PM $ 1.8
+0.00%
$ 180,305 $ 18,935
4:27 PM $ 1.86
+0.00%
$ 186,278 $ 18,907
4:22 PM $ 1.86
+0.00%
$ 186,278 $ 18,907
4:17 PM $ 1.96
+0.00%
$ 195,749 $ 18,937
4:12 PM $ 1.96
+0.00%
$ 195,749 $ 18,846
4:07 PM $ 1.85
+0.00%
$ 185,235 $ 16,669
4:02 PM $ 1.85
+0.00%
$ 185,168 $ 15,381
3:57 PM $ 1.85
+0.00%
$ 185,168 $ 15,299
3:52 PM $ 1.85
+0.00%
$ 185,252 $ 14,564
3:47 PM $ 1.85
+0.00%
$ 185,201 $ 14,560