RED Historical Data

RED Page 3
Date Close Price change Market cap Trading volume
10:17 PM $ 1.79
+0.00%
$ 178,604 $ 22,980
10:12 PM $ 1.88
+0.00%
$ 187,895 $ 22,976
10:07 PM $ 1.79
+0.00%
$ 178,604 $ 22,917
10:02 PM $ 1.79
+0.00%
$ 178,604 $ 22,916
9:57 PM $ 1.79
+0.00%
$ 178,604 $ 22,916
9:52 PM $ 1.79
+0.00%
$ 178,604 $ 22,916
9:47 PM $ 1.79
+0.00%
$ 178,604 $ 22,916
9:42 PM $ 1.79
+0.00%
$ 178,604 $ 22,916
9:37 PM $ 1.79
+0.00%
$ 178,604 $ 22,958
9:32 PM $ 1.79
+0.00%
$ 178,604 $ 22,958
9:27 PM $ 1.79
+0.00%
$ 178,604 $ 22,958
9:22 PM $ 1.79
+0.00%
$ 178,604 $ 22,958
9:17 PM $ 1.79
+0.00%
$ 178,604 $ 22,958
9:12 PM $ 1.79
+0.00%
$ 178,604 $ 22,958
9:07 PM $ 1.79
+0.00%
$ 178,604 $ 22,958
9:02 PM $ 1.79
+0.00%
$ 178,604 $ 22,958
8:57 PM $ 1.79
+0.00%
$ 178,604 $ 22,958
8:52 PM $ 1.81
+0.00%
$ 181,421 $ 22,958
8:47 PM $ 1.81
+0.00%
$ 181,421 $ 22,934
8:42 PM $ 1.81
+0.00%
$ 181,421 $ 22,934
8:37 PM $ 1.81
+0.00%
$ 181,421 $ 22,934
8:32 PM $ 1.81
+0.00%
$ 181,421 $ 22,934
8:27 PM $ 1.89
+0.00%
$ 188,616 $ 22,934
8:22 PM $ 1.89
+0.00%
$ 188,616 $ 22,906
8:17 PM $ 1.81
+0.00%
$ 180,649 $ 22,906
8:12 PM $ 1.97
+0.00%
$ 196,842 $ 21,224
8:07 PM $ 1.82
+0.00%
$ 182,446 $ 19,836
8:02 PM $ 1.82
+0.00%
$ 182,446 $ 19,810
7:57 PM $ 1.82
+0.00%
$ 182,446 $ 19,810
7:52 PM $ 1.82
+0.00%
$ 182,446 $ 19,810
7:47 PM $ 1.82
+0.00%
$ 182,446 $ 19,810
7:42 PM $ 1.82
+0.00%
$ 182,446 $ 19,810
7:37 PM $ 1.82
+0.00%
$ 182,446 $ 19,807
7:32 PM $ 1.82
+0.00%
$ 182,446 $ 19,807
7:27 PM $ 1.91
+0.00%
$ 190,971 $ 19,807
7:22 PM $ 1.82
+0.00%
$ 182,244 $ 19,793
7:17 PM $ 1.82
+0.00%
$ 182,244 $ 19,785
7:12 PM $ 1.82
+0.00%
$ 182,244 $ 19,785
7:07 PM $ 1.82
+0.00%
$ 182,244 $ 19,785
7:02 PM $ 1.82
+0.00%
$ 182,244 $ 19,787
6:57 PM $ 1.82
+0.00%
$ 182,244 $ 19,787
6:52 PM $ 1.91
+0.00%
$ 190,948 $ 19,785
6:47 PM $ 1.91
+0.00%
$ 190,948 $ 19,785
6:42 PM $ 1.91
+0.00%
$ 190,948 $ 19,785
6:37 PM $ 1.91
+0.00%
$ 190,948 $ 19,785
6:32 PM $ 1.91
+0.00%
$ 190,948 $ 19,788
6:27 PM $ 1.82
+0.00%
$ 182,238 $ 19,788
6:22 PM $ 1.82
+0.00%
$ 182,238 $ 19,789
6:17 PM $ 1.82
+0.00%
$ 182,238 $ 19,789
6:12 PM $ 1.82
+0.00%
$ 182,429 $ 19,788