RED Historical Data

RED Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 5.27
-0.26%
$ 527,260 $ 11,553
May 2, 9 AM $ 5.29
+1.85%
$ 528,777 $ 10,916
May 2, 8 AM $ 5.19
-0.01%
$ 519,195 $ 9,590
May 2, 7 AM $ 5.19
-3.22%
$ 519,253 $ 13,985
May 2, 6 AM $ 5.31
+0.55%
$ 530,733 $ 13,573
May 2, 5 AM $ 5.28
-2.58%
$ 527,848 $ 13,825
May 2, 4 AM $ 5.34
+1.09%
$ 533,611 $ 13,034
May 2, 3 AM $ 5.21
-2.04%
$ 521,312 $ 10,354
May 2, 2 AM $ 5.33
+2.57%
$ 532,833 $ 10,391
May 2, 1 AM $ 5.19
-2.21%
$ 519,489 $ 10,193
May 2, 12 AM $ 5.25
-1.39%
$ 524,964 $ 10,209
May 1, 11 PM $ 5.32
+2.30%
$ 532,383 $ 10,002
May 1, 10 PM $ 5.2
-0.50%
$ 520,389 $ 9,870
May 1, 9 PM $ 5.23
+0.39%
$ 523,003 $ 9,623
May 1, 8 PM $ 5.21
-0.08%
$ 520,966 $ 9,535
May 1, 7 PM $ 5.21
-2.74%
$ 521,395 $ 9,576
May 1, 6 PM $ 5.36
+2.99%
$ 536,082 $ 9,565
May 1, 5 PM $ 5.21
-1.24%
$ 520,521 $ 9,447
May 1, 4 PM $ 5.27
-0.01%
$ 527,067 $ 8,703
May 1, 3 PM $ 5.27
+1.38%
$ 527,141 $ 8,709
May 1, 2 PM $ 5.2
+0.06%
$ 519,962 $ 9,077
May 1, 1 PM $ 5.2
-0.18%
$ 519,643 $ 8,783
May 1, 12 PM $ 5.21
-1.54%
$ 520,576 $ 8,834
May 1, 11 AM $ 5.29
+0.18%
$ 528,725 $ 8,951
May 1, 10 AM $ 5.28
+0.99%
$ 527,768 $ 8,961
May 1, 9 AM $ 5.23
-1.15%
$ 522,598 $ 8,941
May 1, 8 AM $ 5.29
+1.24%
$ 528,686 $ 8,846
May 1, 7 AM $ 5.22
+0.10%
$ 522,226 $ 4,021
May 1, 6 AM $ 5.32
-0.11%
$ 532,265 $ 2,998
May 1, 5 AM $ 5.33
+1.43%
$ 532,837 $ 2,684
May 1, 4 AM $ 5.25
-1.50%
$ 525,304 $ 2,536
May 1, 3 AM $ 5.24
-0.03%
$ 523,614 $ 2,484
May 1, 2 AM $ 5.24
+0.03%
$ 523,753 $ 2,231
May 1, 1 AM $ 5.24
-1.95%
$ 523,586 $ 2,196
May 1, 12 AM $ 5.34
-0.11%
$ 534,009 $ 2,221
Apr 30, 11 PM $ 5.35
-0.02%
$ 534,613 $ 2,177
Apr 30, 10 PM $ 5.35
-0.05%
$ 534,714 $ 2,154
Apr 30, 9 PM $ 5.35
-0.03%
$ 535,003 $ 2,160
Apr 30, 8 PM $ 5.35
-0.07%
$ 535,188 $ 2,040
Apr 30, 7 PM $ 5.36
+0.07%
$ 535,561 $ 2,019
Apr 30, 6 PM $ 5.36
+0.03%
$ 535,656 $ 2,069
Apr 30, 5 PM $ 5.36
+0.02%
$ 535,520 $ 2,262
Apr 30, 4 PM $ 5.35
-0.01%
$ 535,406 $ 2,263
Apr 30, 3 PM $ 5.36
+0.00%
$ 535,523 $ 2,403
Apr 30, 2 PM $ 5.36
+4.37%
$ 535,510 $ 1,982
Apr 30, 1 PM $ 5.13
-0.83%
$ 513,083 $ 1,905
Apr 30, 12 PM $ 5.12
-2.48%
$ 512,282 $ 2,082
Apr 30, 11 AM $ 5.26
-0.02%
$ 525,934 $ 1,938
Apr 30, 10 AM $ 5.26
-2.26%
$ 526,018 $ 1,911
Apr 30, 9 AM $ 5.38
+2.36%
$ 538,191 $ 1,960