RED Historical Data

RED Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 4.1
+0.26%
$ 410,063 $ 16,101
May 14, 2 PM $ 4.09
-4.99%
$ 409,271 $ 15,824
May 14, 1 PM $ 4.22
-2.73%
$ 421,848 $ 7,972
May 14, 12 PM $ 4.34
+2.84%
$ 433,675 $ 12,030
May 14, 11 AM $ 4.37
-0.02%
$ 436,969 $ 12,289
May 14, 10 AM $ 4.37
+2.29%
$ 437,075 $ 12,786
May 14, 9 AM $ 4.27
-1.41%
$ 427,300 $ 13,983
May 14, 8 AM $ 4.33
+1.27%
$ 433,426 $ 14,070
May 14, 7 AM $ 4.17
-2.71%
$ 416,591 $ 14,489
May 14, 6 AM $ 4.22
-1.33%
$ 422,487 $ 16,272
May 14, 5 AM $ 4.28
-2.64%
$ 428,247 $ 17,213
May 14, 4 AM $ 4.4
-2.37%
$ 439,880 $ 18,839
May 14, 3 AM $ 4.5
+1.19%
$ 450,153 $ 44,759
May 14, 2 AM $ 4.54
+2.47%
$ 454,116 $ 48,370
May 14, 1 AM $ 4.43
-2.48%
$ 443,166 $ 48,333
May 14, 12 AM $ 4.54
-0.09%
$ 454,442 $ 48,349
May 13, 11 PM $ 4.55
+0.54%
$ 454,855 $ 49,356
May 13, 10 PM $ 4.52
+2.69%
$ 452,415 $ 49,293
May 13, 9 PM $ 4.41
-0.16%
$ 440,571 $ 49,246
May 13, 8 PM $ 4.41
-2.34%
$ 441,254 $ 49,317
May 13, 7 PM $ 4.52
+0.14%
$ 451,845 $ 48,812
May 13, 6 PM $ 4.51
-2.62%
$ 451,212 $ 49,413
May 13, 5 PM $ 4.63
+2.70%
$ 463,376 $ 49,308
May 13, 4 PM $ 4.51
-3.10%
$ 451,182 $ 49,277
May 13, 3 PM $ 4.66
+5.84%
$ 465,626 $ 52,154
May 13, 2 PM $ 4.4
-7.76%
$ 439,918 $ 52,153
May 13, 1 PM $ 4.74
+3.66%
$ 474,075 $ 52,168
May 13, 12 PM $ 4.57
-2.59%
$ 457,332 $ 49,763
May 13, 11 AM $ 4.7
+0.74%
$ 469,695 $ 50,847
May 13, 10 AM $ 4.72
+0.79%
$ 472,327 $ 50,461
May 13, 9 AM $ 4.72
-2.38%
$ 472,314 $ 49,424
May 13, 8 AM $ 4.84
+3.10%
$ 483,841 $ 49,125
May 13, 7 AM $ 4.69
-1.61%
$ 468,720 $ 48,605
May 13, 6 AM $ 4.76
+2.24%
$ 476,412 $ 46,002
May 13, 5 AM $ 4.66
-0.08%
$ 465,985 $ 43,992
May 13, 4 AM $ 4.6
-3.98%
$ 460,153 $ 41,928
May 13, 3 AM $ 4.56
+0.95%
$ 456,464 $ 14,946
May 13, 2 AM $ 4.65
+1.31%
$ 464,921 $ 11,535
May 13, 1 AM $ 4.59
+0.09%
$ 459,159 $ 21,165
May 13, 12 AM $ 4.58
-2.26%
$ 458,430 $ 20,974
May 12, 11 PM $ 4.69
+1.09%
$ 468,871 $ 19,780
May 12, 10 PM $ 4.64
-1.35%
$ 463,571 $ 19,744
May 12, 9 PM $ 4.7
+0.52%
$ 469,790 $ 19,751
May 12, 8 PM $ 4.67
+0.12%
$ 467,338 $ 19,816
May 12, 7 PM $ 4.66
+0.87%
$ 466,187 $ 20,139
May 12, 6 PM $ 4.62
-1.69%
$ 462,291 $ 20,040
May 12, 5 PM $ 4.7
+0.41%
$ 469,875 $ 19,570
May 12, 4 PM $ 4.68
+1.02%
$ 468,205 $ 19,461
May 12, 3 PM $ 4.63
-1.04%
$ 463,442 $ 18,014
May 12, 2 PM $ 4.68
-1.55%
$ 468,367 $ 17,147