RED Historical Data

RED Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 4.64
+6.25%
$ 464,479 $ 303,249
May 28, 8 PM $ 4.37
-0.79%
$ 437,151 $ 302,264
May 28, 7 PM $ 4.49
+3.34%
$ 448,747 $ 301,928
May 28, 6 PM $ 4.34
+1.68%
$ 434,242 $ 301,665
May 28, 5 PM $ 4.38
-5.26%
$ 438,229 $ 300,703
May 28, 4 PM $ 4.63
+0.51%
$ 462,535 $ 295,957
May 28, 3 PM $ 4.55
-4.17%
$ 455,277 $ 293,177
May 28, 2 PM $ 4.75
+7.83%
$ 475,090 $ 284,334
May 28, 1 PM $ 4.41
+0.63%
$ 440,595 $ 277,900
May 28, 12 PM $ 4.54
+1.57%
$ 454,133 $ 269,544
May 28, 11 AM $ 4.48
+5.51%
$ 448,225 $ 264,650
May 28, 10 AM $ 4.19
+1.01%
$ 419,412 $ 245,311
May 28, 9 AM $ 4.13
-6.97%
$ 413,052 $ 238,717
May 28, 8 AM $ 4.65
-7.42%
$ 465,176 $ 231,368
May 28, 7 AM $ 4.89
-0.69%
$ 488,870 $ 216,511
May 28, 6 AM $ 4.83
-10.11%
$ 483,414 $ 214,588
May 28, 5 AM $ 5.35
+17.66%
$ 534,916 $ 197,801
May 28, 4 AM $ 4.69
-4.69%
$ 468,496 $ 174,935
May 28, 3 AM $ 4.92
-10.41%
$ 491,527 $ 161,327
May 28, 2 AM $ 5.76
+6.26%
$ 576,060 $ 134,597
May 28, 1 AM $ 5.04
+32.36%
$ 504,033 $ 77,234
May 28, 12 AM $ 3.69
+5.06%
$ 368,500 $ 21,706
May 27, 11 PM $ 3.56
+8.10%
$ 355,806 $ 20,398
May 27, 10 PM $ 3.29
+0.50%
$ 329,156 $ 19,935
May 27, 9 PM $ 3.28
-0.22%
$ 327,523 $ 20,238
May 27, 8 PM $ 3.28
+4.53%
$ 328,236 $ 21,638
May 27, 7 PM $ 3.14
+0.09%
$ 313,998 $ 21,632
May 27, 6 PM $ 3.14
-0.08%
$ 313,714 $ 21,576
May 27, 5 PM $ 3.14
-3.46%
$ 313,953 $ 21,244
May 27, 4 PM $ 3.25
-0.08%
$ 325,192 $ 21,592
May 27, 3 PM $ 3.25
-0.99%
$ 325,463 $ 21,699
May 27, 2 PM $ 3.29
-3.18%
$ 328,724 $ 21,787
May 27, 1 PM $ 3.4
-1.73%
$ 339,515 $ 21,836
May 27, 12 PM $ 3.45
-0.51%
$ 345,491 $ 22,138
May 27, 11 AM $ 3.47
+3.03%
$ 347,237 $ 21,244
May 27, 10 AM $ 3.37
-2.42%
$ 337,022 $ 21,373
May 27, 9 AM $ 3.45
-0.25%
$ 345,384 $ 24,644
May 27, 8 AM $ 3.46
-0.43%
$ 346,257 $ 23,114
May 27, 7 AM $ 3.48
+3.22%
$ 347,721 $ 23,189
May 27, 6 AM $ 3.37
+5.64%
$ 336,881 $ 17,330
May 27, 5 AM $ 3.19
-3.33%
$ 318,913 $ 16,639
May 27, 4 AM $ 3.3
-0.50%
$ 329,899 $ 16,380
May 27, 3 AM $ 3.32
+1.19%
$ 331,572 $ 17,009
May 27, 2 AM $ 3.28
+2.96%
$ 327,667 $ 16,314
May 27, 1 AM $ 3.16
+1.49%
$ 315,911 $ 15,796
May 27, 12 AM $ 3.11
-0.61%
$ 311,284 $ 11,000
May 26, 11 PM $ 3.13
-0.22%
$ 313,203 $ 10,714
May 26, 10 PM $ 3.14
-6.01%
$ 313,891 $ 10,496
May 26, 9 PM $ 3.34
+2.78%
$ 333,951 $ 12,782
May 26, 8 PM $ 3.25
-0.01%
$ 324,939 $ 11,458