RED Historical Data

RED Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 3.28
-0.98%
$ 327,628 $ 14,629
May 30, 9 PM $ 3.31
+0.23%
$ 330,889 $ 15,122
May 30, 8 PM $ 3.3
-0.26%
$ 330,189 $ 15,309
May 30, 7 PM $ 3.31
-0.05%
$ 331,060 $ 15,783
May 30, 6 PM $ 3.31
+3.03%
$ 331,231 $ 16,343
May 30, 5 PM $ 3.21
-0.69%
$ 321,480 $ 12,429
May 30, 4 PM $ 3.24
-2.54%
$ 323,724 $ 12,664
May 30, 3 PM $ 3.32
+0.11%
$ 332,172 $ 18,728
May 30, 2 PM $ 3.32
-0.39%
$ 331,820 $ 19,673
May 30, 1 PM $ 3.33
-0.26%
$ 333,136 $ 20,362
May 30, 12 PM $ 3.34
+1.24%
$ 334,011 $ 19,937
May 30, 11 AM $ 3.3
-0.63%
$ 329,921 $ 21,290
May 30, 10 AM $ 3.32
+1.83%
$ 332,018 $ 20,936
May 30, 9 AM $ 3.26
-2.84%
$ 326,063 $ 21,777
May 30, 8 AM $ 3.36
+3.70%
$ 335,610 $ 22,977
May 30, 7 AM $ 3.24
+1.12%
$ 323,641 $ 23,586
May 30, 6 AM $ 3.2
-4.93%
$ 320,041 $ 24,220
May 30, 5 AM $ 3.37
-1.40%
$ 336,634 $ 20,824
May 30, 4 AM $ 3.41
+2.28%
$ 341,425 $ 22,769
May 30, 3 AM $ 3.32
-3.76%
$ 331,528 $ 28,854
May 30, 2 AM $ 3.44
+0.00%
$ 344,466 $ 38,185
May 30, 1 AM $ 3.41
-2.48%
$ 341,363 $ 41,339
May 30, 12 AM $ 3.41
-1.87%
$ 341,324 $ 47,667
May 29, 11 PM $ 3.41
+0.70%
$ 341,279 $ 51,664
May 29, 10 PM $ 3.41
+0.56%
$ 341,279 $ 57,681
May 29, 9 PM $ 3.39
+0.30%
$ 339,377 $ 58,353
May 29, 8 PM $ 3.38
-5.82%
$ 338,354 $ 59,622
May 29, 7 PM $ 3.51
+3.76%
$ 350,839 $ 59,811
May 29, 6 PM $ 3.44
-0.40%
$ 343,706 $ 60,166
May 29, 5 PM $ 3.38
-2.06%
$ 338,270 $ 61,381
May 29, 4 PM $ 3.45
-1.34%
$ 345,405 $ 65,751
May 29, 3 PM $ 3.38
-0.45%
$ 338,087 $ 68,257
May 29, 2 PM $ 3.4
-2.32%
$ 339,601 $ 74,614
May 29, 1 PM $ 3.48
-4.44%
$ 347,682 $ 81,005
May 29, 12 PM $ 3.64
+4.67%
$ 363,824 $ 88,585
May 29, 11 AM $ 3.48
+0.34%
$ 347,580 $ 93,801
May 29, 10 AM $ 3.46
+1.45%
$ 346,408 $ 113,106
May 29, 9 AM $ 3.41
-4.00%
$ 341,463 $ 119,844
May 29, 8 AM $ 3.56
+4.27%
$ 355,702 $ 127,589
May 29, 7 AM $ 3.41
-3.47%
$ 341,139 $ 140,856
May 29, 6 AM $ 3.58
-2.99%
$ 358,493 $ 145,472
May 29, 5 AM $ 3.7
+6.39%
$ 369,537 $ 162,534
May 29, 4 AM $ 3.47
-5.94%
$ 347,356 $ 183,045
May 29, 3 AM $ 3.75
-11.91%
$ 374,905 $ 187,545
May 29, 2 AM $ 4.26
+2.43%
$ 425,650 $ 205,560
May 29, 1 AM $ 4.26
-3.12%
$ 426,477 $ 260,727
May 29, 12 AM $ 4.53
-3.69%
$ 452,827 $ 312,901
May 28, 11 PM $ 4.76
+5.33%
$ 475,786 $ 309,508
May 28, 10 PM $ 4.45
-2.69%
$ 445,033 $ 304,119
May 28, 9 PM $ 4.64
+6.25%
$ 464,479 $ 303,249