RED Historical Data

RED
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 1.79
+0.00%
$ 179,449 $ 22,437
4:02 AM $ 1.79
+0.00%
$ 179,449 $ 22,438
3:57 AM $ 1.79
+0.00%
$ 179,449 $ 22,438
3:52 AM $ 1.79
+0.00%
$ 179,449 $ 22,495
3:47 AM $ 1.79
+0.00%
$ 179,449 $ 22,495
3:42 AM $ 1.79
+0.00%
$ 179,449 $ 22,509
3:37 AM $ 1.79
+0.00%
$ 179,449 $ 22,503
3:32 AM $ 1.79
+0.00%
$ 179,449 $ 22,520
3:27 AM $ 1.79
+0.00%
$ 179,449 $ 22,506
3:22 AM $ 1.79
+0.00%
$ 179,449 $ 22,506
3:17 AM $ 1.79
+0.00%
$ 179,449 $ 22,506
3:12 AM $ 1.79
+0.00%
$ 179,449 $ 22,511
3:07 AM $ 1.83
+0.00%
$ 182,576 $ 22,515
3:02 AM $ 1.79
+0.00%
$ 179,460 $ 22,497
2:57 AM $ 1.79
+0.00%
$ 179,449 $ 22,440
2:52 AM $ 1.79
+0.00%
$ 179,449 $ 22,356
2:47 AM $ 1.79
+0.00%
$ 179,449 $ 22,356
2:42 AM $ 1.79
+0.00%
$ 179,449 $ 22,385
2:37 AM $ 1.8
+0.00%
$ 180,294 $ 22,386
2:32 AM $ 1.8
+0.00%
$ 180,294 $ 22,300
2:27 AM $ 1.8
+0.00%
$ 180,294 $ 22,294
2:22 AM $ 1.8
+0.00%
$ 180,294 $ 22,377
2:17 AM $ 1.8
+0.00%
$ 180,294 $ 22,432
2:12 AM $ 1.8
+0.00%
$ 180,294 $ 22,437
2:07 AM $ 1.79
+0.00%
$ 179,449 $ 22,437
2:02 AM $ 1.79
+0.00%
$ 179,449 $ 22,430
1:57 AM $ 1.79
+0.00%
$ 179,449 $ 22,430
1:52 AM $ 1.79
+0.00%
$ 179,449 $ 22,681
1:47 AM $ 1.79
+0.00%
$ 179,449 $ 22,683
1:42 AM $ 1.79
+0.00%
$ 179,449 $ 22,736
1:37 AM $ 1.79
+0.00%
$ 179,449 $ 22,736
1:32 AM $ 1.79
+0.00%
$ 179,449 $ 22,726
1:27 AM $ 1.79
+0.00%
$ 179,410 $ 22,726
1:22 AM $ 1.79
+0.00%
$ 179,410 $ 22,534
1:17 AM $ 1.81
+0.00%
$ 181,145 $ 22,561
1:12 AM $ 1.81
+0.00%
$ 181,145 $ 22,699
1:07 AM $ 1.81
+0.00%
$ 181,145 $ 22,699
1:02 AM $ 1.81
+0.00%
$ 181,145 $ 22,699
12:57 AM $ 1.81
+0.00%
$ 181,145 $ 22,699
12:52 AM $ 1.82
+0.00%
$ 181,984 $ 22,699
12:47 AM $ 1.83
+0.00%
$ 183,246 $ 22,697
12:42 AM $ 1.83
+0.00%
$ 183,246 $ 22,703
12:37 AM $ 1.87
+0.00%
$ 187,241 $ 22,823
12:32 AM $ 1.87
+0.00%
$ 187,241 $ 22,808
12:27 AM $ 1.87
+0.00%
$ 187,241 $ 22,808
12:22 AM $ 1.87
+0.00%
$ 187,241 $ 22,881
12:17 AM $ 1.87
+0.00%
$ 187,241 $ 22,881
12:12 AM $ 1.87
+0.00%
$ 187,190 $ 22,905
12:07 AM $ 1.82
+0.00%
$ 182,210 $ 22,905
12:02 AM $ 1.82
+0.00%
$ 182,210 $ 22,902
Download