UPEPE Historical Data

UPEPE Page 9
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.304
+0.00%
$ -- $ 50,506
2:29 AM $ 0.304
-0.14%
$ -- $ 49,420
2:28 AM $ 0.305
-0.41%
$ -- $ 47,912
2:21 AM $ 0.307
+0.00%
$ -- $ 47,847
2:09 AM $ 0.306
+0.00%
$ -- $ 47,692
2:08 AM $ 0.306
+0.05%
$ -- $ 47,409
2:07 AM $ 0.306
+0.00%
$ -- $ 47,370
2:05 AM $ 0.306
+0.00%
$ -- $ 47,418
2:04 AM $ 0.306
+0.00%
$ -- $ 47,418
2:01 AM $ 0.306
+0.16%
$ -- $ 47,268
2:00 AM $ 0.306
+0.00%
$ -- $ 46,880
1:59 AM $ 0.306
+0.00%
$ -- $ 46,880
1:55 AM $ 0.307
+0.00%
$ -- $ 46,816
1:54 AM $ 0.307
-0.01%
$ -- $ 46,816
1:50 AM $ 0.307
+0.00%
$ -- $ 46,806
1:47 AM $ 0.306
+0.00%
$ -- $ 46,810
1:46 AM $ 0.307
-0.02%
$ -- $ 46,810
1:45 AM $ 0.307
+0.00%
$ -- $ 46,716
1:35 AM $ 0.307
-0.01%
$ -- $ 46,686
1:22 AM $ 0.307
-0.01%
$ -- $ 46,683
1:18 AM $ 0.307
+0.00%
$ -- $ 46,683
1:08 AM $ 0.307
+0.00%
$ -- $ 46,676
1:06 AM $ 0.307
+0.00%
$ -- $ 46,639
1:05 AM $ 0.307
+0.01%
$ -- $ 46,639
1:04 AM $ 0.307
+0.00%
$ -- $ 46,643
1:01 AM $ 0.307
+0.00%
$ -- $ 46,639
12:57 AM $ 0.307
+0.00%
$ -- $ 46,638
12:55 AM $ 0.307
+0.00%
$ -- $ 46,654
12:54 AM $ 0.307
+0.00%
$ -- $ 46,654
12:52 AM $ 0.307
+0.00%
$ -- $ 46,620
12:51 AM $ 0.307
+0.00%
$ -- $ 46,640
12:50 AM $ 0.307
-0.01%
$ -- $ 46,640
12:47 AM $ 0.307
+0.00%
$ -- $ 46,579
12:37 AM $ 0.307
+0.00%
$ -- $ 46,880
12:31 AM $ 0.307
+0.00%
$ -- $ 46,866
12:27 AM $ 0.307
+0.00%
$ -- $ 46,954
12:26 AM $ 0.307
+0.00%
$ -- $ 46,954
12:21 AM $ 0.307
+0.02%
$ -- $ 46,900
12:12 AM $ 0.307
+0.00%
$ -- $ 47,027
12:10 AM $ 0.307
-0.10%
$ -- $ 47,043
11:56 PM $ 0.307
+0.00%
$ -- $ 47,042
11:55 PM $ 0.308
+0.00%
$ -- $ 47,037
11:49 PM $ 0.308
+0.00%
$ -- $ 47,056
11:45 PM $ 0.308
+0.00%
$ -- $ 46,953
11:44 PM $ 0.308
+0.00%
$ -- $ 46,942
11:37 PM $ 0.308
+0.00%
$ -- $ 46,985
11:35 PM $ 0.308
+0.00%
$ -- $ 46,953
11:32 PM $ 0.308
+0.00%
$ -- $ 46,951
11:20 PM $ 0.308
+0.00%
$ -- $ 46,920
11:07 PM $ 0.308
+0.00%
$ -- $ 47,152