UPEPE Historical Data

UPEPE Page 8
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.307
+0.00%
$ -- $ 55,657
3:49 AM $ 0.307
+0.00%
$ -- $ 55,657
3:48 AM $ 0.307
+0.00%
$ -- $ 55,651
3:47 AM $ 0.307
+0.00%
$ -- $ 55,659
3:46 AM $ 0.307
+0.00%
$ -- $ 55,647
3:45 AM $ 0.307
+0.00%
$ -- $ 55,638
3:44 AM $ 0.307
+0.14%
$ -- $ 55,565
3:43 AM $ 0.306
+0.00%
$ -- $ 55,555
3:42 AM $ 0.306
+0.00%
$ -- $ 55,533
3:41 AM $ 0.306
+0.00%
$ -- $ 55,493
3:40 AM $ 0.306
-0.01%
$ -- $ 55,493
3:39 AM $ 0.306
+0.00%
$ -- $ 55,467
3:37 AM $ 0.306
+0.00%
$ -- $ 55,481
3:35 AM $ 0.306
+0.00%
$ -- $ 55,249
3:34 AM $ 0.306
-0.05%
$ -- $ 55,249
3:33 AM $ 0.306
-0.08%
$ -- $ 54,441
3:32 AM $ 0.305
+0.01%
$ -- $ 54,380
3:31 AM $ 0.305
+0.09%
$ -- $ 53,648
3:30 AM $ 0.305
+0.21%
$ -- $ 52,104
3:29 AM $ 0.304
+0.10%
$ -- $ 51,567
3:25 AM $ 0.304
+0.00%
$ -- $ 51,595
3:20 AM $ 0.304
+0.00%
$ -- $ 51,964
3:16 AM $ 0.304
+0.00%
$ -- $ 51,930
3:15 AM $ 0.305
+0.12%
$ -- $ 51,789
3:12 AM $ 0.304
+0.00%
$ -- $ 51,813
3:11 AM $ 0.304
+0.00%
$ -- $ 51,884
3:10 AM $ 0.305
+0.00%
$ -- $ 51,629
3:08 AM $ 0.304
+0.18%
$ -- $ 51,625
3:06 AM $ 0.304
+0.00%
$ -- $ 51,383
3:00 AM $ 0.305
+0.01%
$ -- $ 51,014
2:59 AM $ 0.305
+0.00%
$ -- $ 51,014
2:58 AM $ 0.305
+0.00%
$ -- $ 50,830
2:57 AM $ 0.305
+0.00%
$ -- $ 50,830
2:56 AM $ 0.305
+0.00%
$ -- $ 50,773
2:55 AM $ 0.305
+0.00%
$ -- $ 50,773
2:51 AM $ 0.305
+0.00%
$ -- $ 50,712
2:48 AM $ 0.305
+0.00%
$ -- $ 50,706
2:47 AM $ 0.305
+0.00%
$ -- $ 50,701
2:45 AM $ 0.305
+0.00%
$ -- $ 50,592
2:42 AM $ 0.305
+0.00%
$ -- $ 50,646
2:39 AM $ 0.305
+0.18%
$ -- $ 50,658
2:38 AM $ 0.304
+0.00%
$ -- $ 50,563
2:35 AM $ 0.304
+0.00%
$ -- $ 50,506
2:29 AM $ 0.304
-0.14%
$ -- $ 49,420
2:28 AM $ 0.305
-0.41%
$ -- $ 47,912
2:21 AM $ 0.307
+0.00%
$ -- $ 47,847
2:09 AM $ 0.306
+0.00%
$ -- $ 47,692
2:08 AM $ 0.306
+0.05%
$ -- $ 47,409
2:07 AM $ 0.306
+0.00%
$ -- $ 47,370
2:05 AM $ 0.306
+0.00%
$ -- $ 47,418