UPEPE Historical Data

UPEPE Page 7
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.306
+0.00%
$ -- $ 56,823
4:16 AM $ 0.306
+0.00%
$ -- $ 56,893
4:15 AM $ 0.306
+0.00%
$ -- $ 56,951
4:14 AM $ 0.306
+0.05%
$ -- $ 56,826
4:13 AM $ 0.307
-0.07%
$ -- $ 57,226
4:12 AM $ 0.307
-0.12%
$ -- $ 56,532
4:11 AM $ 0.307
+0.04%
$ -- $ 56,496
4:10 AM $ 0.307
+0.00%
$ -- $ 56,646
4:09 AM $ 0.307
+0.00%
$ -- $ 56,633
4:08 AM $ 0.307
+0.00%
$ -- $ 56,627
4:07 AM $ 0.307
+0.00%
$ -- $ 56,627
4:06 AM $ 0.307
+0.04%
$ -- $ 56,458
4:05 AM $ 0.306
+0.00%
$ -- $ 56,444
4:04 AM $ 0.306
+0.00%
$ -- $ 56,441
4:03 AM $ 0.306
+0.06%
$ -- $ 56,169
4:02 AM $ 0.306
+0.00%
$ -- $ 56,165
4:01 AM $ 0.306
+0.00%
$ -- $ 56,147
4:00 AM $ 0.306
+0.00%
$ -- $ 56,133
3:59 AM $ 0.306
+0.00%
$ -- $ 56,133
3:58 AM $ 0.306
+0.00%
$ -- $ 56,125
3:57 AM $ 0.306
+0.00%
$ -- $ 56,118
3:56 AM $ 0.306
-0.12%
$ -- $ 55,643
3:55 AM $ 0.307
-0.03%
$ -- $ 55,511
3:54 AM $ 0.307
+0.00%
$ -- $ 55,497
3:53 AM $ 0.307
+0.00%
$ -- $ 55,495
3:52 AM $ 0.307
+0.00%
$ -- $ 55,495
3:51 AM $ 0.307
+0.00%
$ -- $ 55,489
3:50 AM $ 0.307
+0.00%
$ -- $ 55,657
3:49 AM $ 0.307
+0.00%
$ -- $ 55,657
3:48 AM $ 0.307
+0.00%
$ -- $ 55,651
3:47 AM $ 0.307
+0.00%
$ -- $ 55,659
3:46 AM $ 0.307
+0.00%
$ -- $ 55,647
3:45 AM $ 0.307
+0.00%
$ -- $ 55,638
3:44 AM $ 0.307
+0.14%
$ -- $ 55,565
3:43 AM $ 0.306
+0.00%
$ -- $ 55,555
3:42 AM $ 0.306
+0.00%
$ -- $ 55,533
3:41 AM $ 0.306
+0.00%
$ -- $ 55,493
3:40 AM $ 0.306
-0.01%
$ -- $ 55,493
3:39 AM $ 0.306
+0.00%
$ -- $ 55,467
3:37 AM $ 0.306
+0.00%
$ -- $ 55,481
3:35 AM $ 0.306
+0.00%
$ -- $ 55,249
3:34 AM $ 0.306
-0.05%
$ -- $ 55,249
3:33 AM $ 0.306
-0.08%
$ -- $ 54,441
3:32 AM $ 0.305
+0.01%
$ -- $ 54,380
3:31 AM $ 0.305
+0.09%
$ -- $ 53,648
3:30 AM $ 0.305
+0.21%
$ -- $ 52,104
3:29 AM $ 0.304
+0.10%
$ -- $ 51,567
3:25 AM $ 0.304
+0.00%
$ -- $ 51,595
3:20 AM $ 0.304
+0.00%
$ -- $ 51,964
3:16 AM $ 0.304
+0.00%
$ -- $ 51,930