UPEPE Historical Data

UPEPE Page 6
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.305
-0.04%
$ -- $ 43,238
5:13 AM $ 0.305
+0.11%
$ -- $ 43,271
5:12 AM $ 0.305
+0.00%
$ -- $ 43,331
5:09 AM $ 0.305
+0.00%
$ -- $ 43,251
5:06 AM $ 0.305
+0.00%
$ -- $ 43,181
5:02 AM $ 0.306
+0.00%
$ -- $ 43,152
5:01 AM $ 0.305
+0.00%
$ -- $ 43,142
5:00 AM $ 0.305
+0.00%
$ -- $ 43,142
4:59 AM $ 0.305
+0.00%
$ -- $ 42,959
4:57 AM $ 0.306
+0.00%
$ -- $ 42,729
4:52 AM $ 0.306
+0.00%
$ -- $ 42,813
4:51 AM $ 0.305
-0.04%
$ -- $ 42,813
4:50 AM $ 0.306
+0.00%
$ -- $ 43,138
4:48 AM $ 0.306
+0.00%
$ -- $ 43,710
4:47 AM $ 0.306
+0.00%
$ -- $ 43,905
4:44 AM $ 0.306
+0.00%
$ -- $ 43,897
4:41 AM $ 0.306
+0.00%
$ -- $ 46,497
4:38 AM $ 0.306
+0.00%
$ -- $ 46,882
4:36 AM $ 0.306
+0.00%
$ -- $ 48,488
4:35 AM $ 0.306
+0.00%
$ -- $ 49,198
4:34 AM $ 0.306
+0.00%
$ -- $ 49,198
4:32 AM $ 0.306
+0.09%
$ -- $ 50,963
4:31 AM $ 0.306
-0.06%
$ -- $ 51,473
4:30 AM $ 0.306
-0.27%
$ -- $ 51,519
4:29 AM $ 0.307
+0.00%
$ -- $ 51,455
4:27 AM $ 0.306
+0.00%
$ -- $ 51,528
4:26 AM $ 0.306
+0.00%
$ -- $ 51,528
4:24 AM $ 0.306
+0.00%
$ -- $ 56,725
4:23 AM $ 0.306
+0.00%
$ -- $ 56,725
4:22 AM $ 0.306
+0.00%
$ -- $ 56,703
4:21 AM $ 0.306
+0.00%
$ -- $ 56,703
4:20 AM $ 0.306
+0.00%
$ -- $ 56,692
4:19 AM $ 0.306
+0.00%
$ -- $ 56,704
4:18 AM $ 0.306
+0.00%
$ -- $ 56,823
4:17 AM $ 0.306
+0.00%
$ -- $ 56,823
4:16 AM $ 0.306
+0.00%
$ -- $ 56,893
4:15 AM $ 0.306
+0.00%
$ -- $ 56,951
4:14 AM $ 0.306
+0.05%
$ -- $ 56,826
4:13 AM $ 0.307
-0.07%
$ -- $ 57,226
4:12 AM $ 0.307
-0.12%
$ -- $ 56,532
4:11 AM $ 0.307
+0.04%
$ -- $ 56,496
4:10 AM $ 0.307
+0.00%
$ -- $ 56,646
4:09 AM $ 0.307
+0.00%
$ -- $ 56,633
4:08 AM $ 0.307
+0.00%
$ -- $ 56,627
4:07 AM $ 0.307
+0.00%
$ -- $ 56,627
4:06 AM $ 0.307
+0.04%
$ -- $ 56,458
4:05 AM $ 0.306
+0.00%
$ -- $ 56,444
4:04 AM $ 0.306
+0.00%
$ -- $ 56,441
4:03 AM $ 0.306
+0.06%
$ -- $ 56,169
4:02 AM $ 0.306
+0.00%
$ -- $ 56,165