UPEPE Historical Data

UPEPE Page 4
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.303
+0.01%
$ -- $ 40,958
5:30 AM $ 0.303
-0.01%
$ -- $ 40,380
5:29 AM $ 0.303
+0.00%
$ -- $ 39,226
5:28 AM $ 0.303
+0.05%
$ -- $ 39,226
5:27 AM $ 0.303
+0.00%
$ -- $ 39,460
5:26 AM $ 0.303
+0.00%
$ -- $ 40,725
5:25 AM $ 0.304
+0.00%
$ -- $ 40,725
5:24 AM $ 0.304
+0.00%
$ -- $ 41,367
5:23 AM $ 0.304
-0.18%
$ -- $ 42,304
5:22 AM $ 0.305
+0.00%
$ -- $ 42,304
5:21 AM $ 0.305
-0.08%
$ -- $ 43,173
5:20 AM $ 0.305
-0.03%
$ -- $ 43,173
5:19 AM $ 0.305
+0.00%
$ -- $ 43,232
5:16 AM $ 0.305
+0.00%
$ -- $ 43,530
5:15 AM $ 0.305
+0.00%
$ -- $ 43,238
5:14 AM $ 0.305
-0.04%
$ -- $ 43,238
5:13 AM $ 0.305
+0.11%
$ -- $ 43,271
5:12 AM $ 0.305
+0.00%
$ -- $ 43,331
5:09 AM $ 0.305
+0.00%
$ -- $ 43,251
5:06 AM $ 0.305
+0.00%
$ -- $ 43,181
5:02 AM $ 0.306
+0.00%
$ -- $ 43,152
5:01 AM $ 0.305
+0.00%
$ -- $ 43,142
5:00 AM $ 0.305
+0.00%
$ -- $ 43,142
4:59 AM $ 0.305
+0.00%
$ -- $ 42,959
4:57 AM $ 0.306
+0.00%
$ -- $ 42,729
4:52 AM $ 0.306
+0.00%
$ -- $ 42,813
4:51 AM $ 0.305
-0.04%
$ -- $ 42,813
4:50 AM $ 0.306
+0.00%
$ -- $ 43,138
4:48 AM $ 0.306
+0.00%
$ -- $ 43,710
4:47 AM $ 0.306
+0.00%
$ -- $ 43,905
4:44 AM $ 0.306
+0.00%
$ -- $ 43,897
4:41 AM $ 0.306
+0.00%
$ -- $ 46,497
4:38 AM $ 0.306
+0.00%
$ -- $ 46,882
4:36 AM $ 0.306
+0.00%
$ -- $ 48,488
4:35 AM $ 0.306
+0.00%
$ -- $ 49,198
4:34 AM $ 0.306
+0.00%
$ -- $ 49,198
4:32 AM $ 0.306
+0.09%
$ -- $ 50,963
4:31 AM $ 0.306
-0.06%
$ -- $ 51,473
4:30 AM $ 0.306
-0.27%
$ -- $ 51,519
4:29 AM $ 0.307
+0.00%
$ -- $ 51,455
4:27 AM $ 0.306
+0.00%
$ -- $ 51,528
4:26 AM $ 0.306
+0.00%
$ -- $ 51,528
4:24 AM $ 0.306
+0.00%
$ -- $ 56,725
4:23 AM $ 0.306
+0.00%
$ -- $ 56,725
4:22 AM $ 0.306
+0.00%
$ -- $ 56,703
4:21 AM $ 0.306
+0.00%
$ -- $ 56,703
4:20 AM $ 0.306
+0.00%
$ -- $ 56,692
4:19 AM $ 0.306
+0.00%
$ -- $ 56,704
4:18 AM $ 0.306
+0.00%
$ -- $ 56,823
4:17 AM $ 0.306
+0.00%
$ -- $ 56,823