UPEPE Historical Data

UPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.249
-0.14%
$ -- $ 47,561
Jun 15, 7 PM $ 0.249
+0.00%
$ -- $ 48,601
Jun 15, 6 PM $ 0.249
+0.10%
$ -- $ 48,575
Jun 15, 5 PM $ 0.249
+1.24%
$ -- $ 48,632
Jun 15, 4 PM $ 0.246
+0.27%
$ -- $ 46,407
Jun 15, 3 PM $ 0.245
-0.50%
$ -- $ 45,612
Jun 15, 2 PM $ 0.246
+2.30%
$ -- $ 47,930
Jun 15, 1 PM $ 0.241
-0.05%
$ -- $ 42,332
Jun 15, 12 PM $ 0.241
-0.74%
$ -- $ 43,987
Jun 15, 11 AM $ 0.243
-0.42%
$ -- $ 42,839
Jun 15, 10 AM $ 0.244
+4.04%
$ -- $ 40,108
Jun 15, 9 AM $ 0.233
-2.54%
$ -- $ 28,605
Jun 15, 8 AM $ 0.239
+2.15%
$ -- $ 23,605
Jun 15, 7 AM $ 0.234
-2.91%
$ -- $ 30,199
Jun 15, 6 AM $ 0.241
+3.25%
$ -- $ 28,580
Jun 15, 5 AM $ 0.234
+0.06%
$ -- $ 29,944
Jun 15, 4 AM $ 0.234
+0.00%
$ -- $ 30,622
Jun 15, 3 AM $ 0.234
+0.00%
$ -- $ 35,996
Jun 15, 1 AM $ 0.234
+0.00%
$ -- $ 50,386
Jun 15, 12 AM $ 0.234
+0.20%
$ -- $ 54,274
Jun 14, 11 PM $ 0.234
+0.13%
$ -- $ 66,182
Jun 14, 10 PM $ 0.234
-0.96%
$ -- $ 66,040
Jun 14, 7 PM $ 0.232
-0.07%
$ -- $ 65,649
Jun 14, 6 PM $ 0.233
-0.28%
$ -- $ 65,150
Jun 14, 5 PM $ 0.233
-0.04%
$ -- $ 65,236
Jun 14, 4 PM $ 0.234
+0.05%
$ -- $ 65,398
Jun 14, 3 PM $ 0.233
-2.95%
$ -- $ 66,898
Jun 14, 2 PM $ 0.242
+0.09%
$ -- $ 83,158
Jun 14, 1 PM $ 0.242
-3.28%
$ -- $ 96,594
Jun 14, 12 PM $ 0.25
-0.92%
$ -- $ 110,880
Jun 14, 11 AM $ 0.253
-0.05%
$ -- $ 143,904
Jun 14, 10 AM $ 0.252
-0.10%
$ -- $ 234,436
Jun 14, 9 AM $ 0.253
-0.12%
$ -- $ 2.75 million
Jun 14, 8 AM $ 0.253
+3.58%
$ -- $ 2.75 million
Jun 14, 7 AM $ 0.244
+4.77%
$ -- $ 2.65 million
Jun 14, 6 AM $ 0.232
-5.39%
$ -- $ 2.51 million
Jun 14, 5 AM $ 0.245
-0.77%
$ -- $ 2.65 million
Jun 14, 4 AM $ 0.247
+0.17%
$ -- $ 2.67 million
Jun 14, 3 AM $ 0.247
-5.56%
$ -- $ 2.66 million
Jun 14, 2 AM $ 0.261
+0.20%
$ -- $ 2.79 million
Jun 14, 1 AM $ 0.261
-7.87%
$ -- $ 2.8 million
Jun 14, 12 AM $ 0.283
+12.90%
$ -- $ 3.02 million
Jun 13, 11 PM $ 0.25
+0.09%
$ -- $ 2.66 million
Jun 13, 10 PM $ 0.25
+0.48%
$ -- $ 2.65 million
Jun 13, 9 PM $ 0.249
+0.02%
$ -- $ 2.65 million
Jun 13, 8 PM $ 0.249
+0.00%
$ -- $ 2.65 million
Jun 13, 7 PM $ 0.249
+0.00%
$ -- $ 2.65 million
Jun 13, 6 PM $ 0.248
+0.00%
$ -- $ 2.64 million
Jun 13, 5 PM $ 0.248
-0.63%
$ -- $ 2.65 million
Jun 13, 4 PM $ 0.25
-1.90%
$ -- $ 2.65 million