UPEPE Historical Data

UPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.279
+0.25%
$ -- $ 32,980
Jun 18, 2 AM $ 0.278
+0.16%
$ -- $ 32,856
Jun 18, 1 AM $ 0.277
-0.07%
$ -- $ 34,939
Jun 18, 12 AM $ 0.278
-0.06%
$ -- $ 36,506
Jun 17, 11 PM $ 0.278
+0.07%
$ -- $ 36,435
Jun 17, 10 PM $ 0.278
-0.02%
$ -- $ 36,270
Jun 17, 8 PM $ 0.278
-0.02%
$ -- $ 36,423
Jun 17, 5 PM $ 0.278
-0.04%
$ -- $ 36,377
Jun 17, 4 PM $ 0.278
-0.35%
$ -- $ 36,239
Jun 17, 3 PM $ 0.279
-0.27%
$ -- $ 35,806
Jun 17, 2 PM $ 0.279
-1.31%
$ -- $ 36,092
Jun 17, 1 PM $ 0.283
+0.39%
$ -- $ 34,924
Jun 17, 12 PM $ 0.282
-0.14%
$ -- $ 32,714
Jun 17, 11 AM $ 0.282
-0.74%
$ -- $ 33,227
Jun 17, 10 AM $ 0.284
+0.71%
$ -- $ 34,949
Jun 17, 9 AM $ 0.282
-0.15%
$ -- $ 39,552
Jun 17, 8 AM $ 0.283
+0.33%
$ -- $ 41,905
Jun 17, 7 AM $ 0.282
+1.21%
$ -- $ 43,434
Jun 17, 6 AM $ 0.278
+4.38%
$ -- $ 43,598
Jun 17, 5 AM $ 0.267
+1.09%
$ -- $ 37,520
Jun 17, 4 AM $ 0.264
+1.09%
$ -- $ 35,852
Jun 17, 3 AM $ 0.261
-0.16%
$ -- $ 31,321
Jun 17, 2 AM $ 0.261
+1.17%
$ -- $ 30,797
Jun 17, 1 AM $ 0.258
+1.10%
$ -- $ 30,016
Jun 17, 12 AM $ 0.256
+0.10%
$ -- $ 29,484
Jun 16, 11 PM $ 0.256
+0.01%
$ -- $ 29,334
Jun 16, 10 PM $ 0.255
-0.01%
$ -- $ 29,550
Jun 16, 9 PM $ 0.256
+0.00%
$ -- $ 29,433
Jun 16, 8 PM $ 0.256
+0.01%
$ -- $ 29,463
Jun 16, 6 PM $ 0.256
-0.03%
$ -- $ 29,459
Jun 16, 5 PM $ 0.256
+0.00%
$ -- $ 30,115
Jun 16, 4 PM $ 0.256
-0.03%
$ -- $ 32,007
Jun 16, 3 PM $ 0.256
-0.33%
$ -- $ 33,310
Jun 16, 2 PM $ 0.257
+0.01%
$ -- $ 37,566
Jun 16, 1 PM $ 0.257
-0.01%
$ -- $ 39,431
Jun 16, 12 PM $ 0.257
-0.16%
$ -- $ 42,118
Jun 16, 11 AM $ 0.257
+0.73%
$ -- $ 42,576
Jun 16, 10 AM $ 0.255
+0.29%
$ -- $ 43,509
Jun 16, 9 AM $ 0.254
-1.22%
$ -- $ 47,395
Jun 16, 8 AM $ 0.258
+0.27%
$ -- $ 50,905
Jun 16, 7 AM $ 0.257
+1.05%
$ -- $ 52,141
Jun 16, 6 AM $ 0.255
+0.68%
$ -- $ 52,003
Jun 16, 5 AM $ 0.253
-0.57%
$ -- $ 54,431
Jun 16, 4 AM $ 0.255
+1.03%
$ -- $ 52,971
Jun 16, 3 AM $ 0.251
-0.15%
$ -- $ 50,622
Jun 16, 2 AM $ 0.252
-0.19%
$ -- $ 50,368
Jun 16, 1 AM $ 0.251
+1.07%
$ -- $ 48,780
Jun 16, 12 AM $ 0.249
+0.03%
$ -- $ 46,679
Jun 15, 11 PM $ 0.249
-0.04%
$ -- $ 47,331
Jun 15, 10 PM $ 0.249
-0.14%
$ -- $ 47,561