UPEPE Historical Data

UPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.303
+0.90%
$ -- $ 36,153
Jun 20, 4 AM $ 0.3
+1.33%
$ -- $ 33,351
Jun 20, 3 AM $ 0.296
+0.14%
$ -- $ 31,500
Jun 20, 2 AM $ 0.296
+0.34%
$ -- $ 50,894
Jun 20, 1 AM $ 0.295
-0.11%
$ -- $ 51,357
Jun 20, 12 AM $ 0.295
-0.20%
$ -- $ 54,412
Jun 19, 11 PM $ 0.296
-0.21%
$ -- $ 62,780
Jun 19, 10 PM $ 0.296
+0.11%
$ -- $ 62,312
Jun 19, 9 PM $ 0.296
+0.06%
$ -- $ 61,930
Jun 19, 8 PM $ 0.296
-0.19%
$ -- $ 61,920
Jun 19, 7 PM $ 0.296
+0.02%
$ -- $ 61,937
Jun 19, 6 PM $ 0.298
+0.00%
$ -- $ 61,872
Jun 19, 5 PM $ 0.296
-0.69%
$ -- $ 63,665
Jun 19, 4 PM $ 0.298
-0.15%
$ -- $ 65,280
Jun 19, 3 PM $ 0.298
+0.05%
$ -- $ 67,079
Jun 19, 2 PM $ 0.298
+0.13%
$ -- $ 67,067
Jun 19, 1 PM $ 0.298
-0.28%
$ -- $ 75,444
Jun 19, 12 PM $ 0.298
-0.05%
$ -- $ 76,663
Jun 19, 11 AM $ 0.298
-0.90%
$ -- $ 79,636
Jun 19, 10 AM $ 0.301
+0.48%
$ -- $ 83,071
Jun 19, 9 AM $ 0.3
-0.11%
$ -- $ 85,122
Jun 19, 8 AM $ 0.3
-0.29%
$ -- $ 89,644
Jun 19, 7 AM $ 0.301
+2.13%
$ -- $ 98,604
Jun 19, 6 AM $ 0.295
-0.93%
$ -- $ 94,482
Jun 19, 5 AM $ 0.301
+0.03%
$ -- $ 92,099
Jun 19, 4 AM $ 0.301
+0.11%
$ -- $ 94,305
Jun 19, 3 AM $ 0.3
+1.20%
$ -- $ 93,680
Jun 19, 2 AM $ 0.297
-1.26%
$ -- $ 75,003
Jun 19, 1 AM $ 0.3
-3.86%
$ -- $ 73,594
Jun 19, 12 AM $ 0.319
-0.01%
$ -- $ 24,140
Jun 18, 11 PM $ 0.319
+0.23%
$ -- $ 65,639
Jun 18, 10 PM $ 0.318
+0.00%
$ -- $ 65,414
Jun 18, 9 PM $ 0.318
+0.31%
$ -- $ 65,451
Jun 18, 7 PM $ 0.316
+0.01%
$ -- $ 65,156
Jun 18, 6 PM $ 0.317
+1.03%
$ -- $ 64,591
Jun 18, 5 PM $ 0.314
+1.05%
$ -- $ 62,429
Jun 18, 4 PM $ 0.31
+1.44%
$ -- $ 60,073
Jun 18, 3 PM $ 0.305
+0.37%
$ -- $ 56,178
Jun 18, 2 PM $ 0.304
+4.26%
$ -- $ 55,404
Jun 18, 1 PM $ 0.291
-0.54%
$ -- $ 47,494
Jun 18, 12 PM $ 0.293
+1.59%
$ -- $ 46,874
Jun 18, 11 AM $ 0.288
+2.01%
$ -- $ 44,954
Jun 18, 10 AM $ 0.282
+0.00%
$ -- $ 40,289
Jun 18, 9 AM $ 0.283
+0.55%
$ -- $ 38,624
Jun 18, 8 AM $ 0.281
-0.02%
$ -- $ 33,391
Jun 18, 7 AM $ 0.281
+1.10%
$ -- $ 24,126
Jun 18, 6 AM $ 0.278
-0.40%
$ -- $ 23,276
Jun 18, 5 AM $ 0.28
-0.02%
$ -- $ 25,901
Jun 18, 4 AM $ 0.28
+0.14%
$ -- $ 27,259
Jun 18, 3 AM $ 0.279
+0.25%
$ -- $ 32,980