UPEPE Historical Data

UPEPE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.297
+0.00%
$ -- $ 43,799
Today, at 5 AM $ 0.3
-1.63%
$ -- $ 42,935
Today, at 4 AM $ 0.305
-0.33%
$ -- $ 42,959
Today, at 3 AM $ 0.306
+0.50%
$ -- $ 56,133
Today, at 2 AM $ 0.305
-0.55%
$ -- $ 51,014
Today, at 1 AM $ 0.306
-0.05%
$ -- $ 46,880
Today, at 12 AM $ 0.307
-0.28%
$ -- $ 46,638
Yesterday, at 11 PM $ 0.307
-0.05%
$ -- $ 47,042
Yesterday, at 10 PM $ 0.308
+0.03%
$ -- $ 47,132
Yesterday, at 9 PM $ 0.307
+0.05%
$ -- $ 46,993
Yesterday, at 8 PM $ 0.307
-0.01%
$ -- $ 46,949
Yesterday, at 6 PM $ 0.307
+0.00%
$ -- $ 46,856
Yesterday, at 5 PM $ 0.307
-0.01%
$ -- $ 46,867
Yesterday, at 4 PM $ 0.307
-0.12%
$ -- $ 47,239
Yesterday, at 3 PM $ 0.308
-0.12%
$ -- $ 45,495
Yesterday, at 2 PM $ 0.308
-0.92%
$ -- $ 46,317
Yesterday, at 1 PM $ 0.311
-0.08%
$ -- $ 45,396
Yesterday, at 12 PM $ 0.311
+0.38%
$ -- $ 45,016
Yesterday, at 11 AM $ 0.31
-0.09%
$ -- $ 44,614
Yesterday, at 10 AM $ 0.31
-0.04%
$ -- $ 48,869
Yesterday, at 9 AM $ 0.311
-0.31%
$ -- $ 49,002
Yesterday, at 8 AM $ 0.312
+0.38%
$ -- $ 48,483
Yesterday, at 7 AM $ 0.31
-0.49%
$ -- $ 51,113
Yesterday, at 6 AM $ 0.312
-0.39%
$ -- $ 50,925
Yesterday, at 5 AM $ 0.313
+2.45%
$ -- $ 48,683
Yesterday, at 4 AM $ 0.305
-1.09%
$ -- $ 41,440
Yesterday, at 3 AM $ 0.308
-0.21%
$ -- $ 27,593
Yesterday, at 2 AM $ 0.309
+0.01%
$ -- $ 26,416
Yesterday, at 1 AM $ 0.309
+0.03%
$ -- $ 27,288
Yesterday, at 12 AM $ 0.309
+0.36%
$ -- $ 27,251
Jun 20, 11 PM $ 0.308
+0.05%
$ -- $ 27,505
Jun 20, 10 PM $ 0.308
+0.14%
$ -- $ 27,767
Jun 20, 9 PM $ 0.307
-0.01%
$ -- $ 27,832
Jun 20, 8 PM $ 0.307
+0.01%
$ -- $ 27,821
Jun 20, 7 PM $ 0.307
+0.00%
$ -- $ 28,204
Jun 20, 6 PM $ 0.307
-0.01%
$ -- $ 28,205
Jun 20, 5 PM $ 0.308
-0.04%
$ -- $ 28,202
Jun 20, 4 PM $ 0.308
+0.03%
$ -- $ 29,277
Jun 20, 3 PM $ 0.308
-0.05%
$ -- $ 30,294
Jun 20, 2 PM $ 0.308
-0.57%
$ -- $ 29,493
Jun 20, 1 PM $ 0.309
+0.15%
$ -- $ 28,328
Jun 20, 12 PM $ 0.309
+0.80%
$ -- $ 28,784
Jun 20, 11 AM $ 0.306
+0.40%
$ -- $ 28,956
Jun 20, 10 AM $ 0.305
-0.03%
$ -- $ 25,826
Jun 20, 9 AM $ 0.305
+0.46%
$ -- $ 27,601
Jun 20, 8 AM $ 0.304
+0.07%
$ -- $ 26,722
Jun 20, 7 AM $ 0.304
+0.23%
$ -- $ 26,489
Jun 20, 6 AM $ 0.303
-0.08%
$ -- $ 29,119
Jun 20, 5 AM $ 0.303
+0.90%
$ -- $ 36,153
Jun 20, 4 AM $ 0.3
+1.33%
$ -- $ 33,351
Download