Coinranking
BitcoinII Historical Data
BC2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.1 | -11.10% | ||
| Sep 14 | $0.113 | -1.75% | ||
| Sep 7 | $0.11 | -28.80% | ||
| Aug 31 | $0.154 | -3.21% | ||
| Aug 24 | $0.159 | -13.74% | ||
| Aug 17 | $0.209 | -21.34% | ||
| Aug 10 | $0.287 | +27.06% | ||
| Aug 3 | $0.226 | +12.96% | ||
| Jul 27 | $0.2 | +19.92% | ||
| Jul 20 | $0.167 | -10.28% | ||
| Jul 13 | $0.186 | -7.42% | ||
| Jul 6 | $0.201 | +3.83% | ||
| Jun 29 | $0.193 | -0.87% | ||
| Jun 22 | $0.19 | -37.43% | ||
| Jun 15 | $0.306 | +0.46% | ||
| Jun 8 | $0.321 | -1.29% | ||
| Jun 1 | $0.332 | -22.91% | ||
| May 25 | $0.408 | -3.66% | ||
| May 18 | $0.377 | +5.30% | ||
| May 11 | $0.326 | -16.65% | ||
| May 4 | $0.389 | -23.04% | ||
| Apr 27 | $0.476 | -17.10% | ||
| Apr 20 | $0.603 | +9.31% | ||
| Apr 13 | $0.559 | -20.16% | ||
| Apr 6 | $0.669 | -5.87% | ||
| Mar 30 | $0.669 | -23.32% | ||
| Mar 23 | $0.8 | -11.82% | ||
| Mar 16 | $0.908 | +0.78% | ||
| Mar 9 | $0.861 | +11.44% | ||
| Mar 2 | $0.865 | +12.26% | ||
| Feb 23 | $0.77 | +16.46% | ||
| Feb 16 | $0.655 | +17.08% | ||
| Feb 9 | $0.559 | -1.18% | ||
| Feb 2 | $0.587 | -5.50% | ||
| Jan 26 | $0.666 | +13.62% | ||
| Jan 19 | $0.554 | -7.81% | ||
| Jan 12 | $0.653 | -22.71% | ||
| Jan 5 | $0.9 | +19.52% | ||
| Dec 29 | $0.857 | +26.02% | ||
| Dec 22 | $0.652 | +14.68% | ||
| Dec 15 | $0.582 | -9.80% | ||
| Dec 8 | $0.706 | +12.94% | ||
| Dec 1 | $0.718 | -12.34% | ||
| Nov 24 | $0.724 | +61.92% | ||
| Nov 17 | $0.494 | -8.46% | ||
| Nov 10 | $0.63 | -13.67% | ||
| Nov 3 | $0.735 | +1.32% | ||
| Oct 27 | $0.723 | -29.78% | ||
| Oct 20 | $0.944 | +4.60% | ||
| Oct 13 | $0.943 | -26.85% | ||
Previous Next