Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinII Historical Data

BC2 Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 AM $0.113
+0.00%
$278,915 $2,062
Sep 13, 9 AM $0.113
+0.27%
$278,915 $2,088
Sep 13, 8 AM $0.113
+0.00%
$278,173 $2,087
Sep 13, 7 AM $0.113
+0.00%
$278,173 $2,082
Sep 13, 6 AM $0.113
+0.00%
$278,173 $2,091
Sep 13, 5 AM $0.113
+0.09%
$278,173 $2,091
Sep 13, 4 AM $0.112
+2.93%
$277,926 $2,079
Sep 13, 3 AM $0.109
-0.27%
$270,013 $2,044
Sep 13, 2 AM $0.109
-0.64%
$269,024 $2,033
Sep 13, 1 AM $0.11
+0.00%
$270,755 $2,023
Sep 13, 12 AM $0.11
+0.00%
$270,755 $1,990
Sep 12, 11 PM $0.11
+0.00%
$270,755 $1,978
Sep 12, 10 PM $0.109
+0.00%
$270,755 $1,981
Sep 12, 9 PM $0.11
+0.00%
$270,755 $1,982
Sep 12, 8 PM $0.11
+0.74%
$270,755 $1,985
Sep 12, 7 PM $0.109
+0.00%
$268,777 $1,996
Sep 12, 6 PM $0.109
-1.63%
$268,777 $2,017
Sep 12, 5 PM $0.111
+0.00%
$273,228 $2,052
Sep 12, 4 PM $0.111
-0.90%
$273,228 $2,025
Sep 12, 3 PM $0.112
+0.36%
$275,700 $2,062
Sep 12, 2 PM $0.111
+1.83%
$274,711 $2,066
Sep 12, 1 PM $0.109
+0.00%
$269,766 $2,028
Sep 12, 12 PM $0.109
+0.00%
$269,766 $2,129
Sep 12, 11 AM $0.109
+0.09%
$269,766 $2,190
Sep 12, 10 AM $0.109
-1.89%
$269,519 $2,221
Sep 12, 9 AM $0.111
+0.00%
$274,711 $2,219
Sep 12, 8 AM $0.111
-0.71%
$274,711 $2,248
Sep 12, 7 AM $0.112
+0.54%
$276,690 $2,275
Sep 12, 6 AM $0.111
-0.45%
$275,206 $2,308
Sep 12, 5 AM $0.112
+1.08%
$276,442 $2,393
Sep 12, 4 AM $0.112
+0.00%
$276,442 $2,423
Sep 12, 3 AM $0.112
-1.06%
$276,442 $2,489
Sep 12, 2 AM $0.113
+0.00%
$279,409 $2,484
Sep 12, 1 AM $0.113
+0.00%
$279,409 $2,468
Sep 12, 12 AM $0.113
+0.00%
$279,409 $2,466
Sep 11, 11 PM $0.113
+0.00%
$279,409 $2,467
Sep 11, 10 PM $0.113
+0.00%
$279,409 $2,504
Sep 11, 9 PM $0.113
-0.18%
$279,409 $2,515
Sep 11, 8 PM $0.113
-1.99%
$279,904 $2,525
Sep 11, 7 PM $0.115
+1.67%
$285,591 $2,520
Sep 11, 6 PM $0.114
+2.07%
$280,893 $2,506
Sep 11, 5 PM $0.111
-0.54%
$275,206 $2,482
Sep 11, 4 PM $0.112
-1.41%
$277,431 $2,494
Sep 11, 3 PM $0.114
+0.18%
$281,388 $2,457
Sep 11, 2 PM $0.114
+1.88%
$280,893 $2,482
Sep 11, 1 PM $0.112
-2.19%
$275,700 $2,550
Sep 11, 12 PM $0.115
+5.12%
$284,355 $2,663
Sep 11, 11 AM $0.109
+0.00%
$270,508 $2,876
Sep 11, 10 AM $0.108
-0.64%
$268,283 $3,400
Sep 11, 9 AM $0.108
-0.73%
$268,035 $3,497