Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinII Historical Data

BC2 Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 7 PM $0.621
-0.99%
$1.54 million $11,363
Apr 4, 6 PM $0.627
-1.51%
$1.55 million $11,830
Apr 4, 3 PM $0.648
-3.45%
$1.6 million $8,597
Apr 4, 2 PM $0.672
-6.85%
$1.66 million $8,456
Apr 4, 1 PM $0.721
+0.00%
$1.78 million $6,573
Apr 4, 12 PM $0.69
-2.21%
$1.71 million $6,036
Apr 4, 11 AM $0.706
+1.23%
$1.74 million $5,864
Apr 4, 10 AM $0.697
-0.43%
$1.72 million $5,791
Apr 4, 9 AM $0.7
+0.03%
$1.73 million $5,248
Apr 4, 8 AM $0.7
+0.26%
$1.73 million $5,192
Apr 4, 7 AM $0.699
+0.20%
$1.73 million $5,194
Apr 4, 6 AM $0.697
-3.05%
$1.72 million $5,537
Apr 4, 5 AM $0.719
+0.00%
$1.78 million $4,089
Apr 4, 4 AM $0.719
+0.00%
$1.78 million $4,104
Apr 4, 3 AM $0.719
-2.84%
$1.78 million $4,128
Apr 4, 2 AM $0.74
+0.00%
$1.83 million $4,049
Apr 4, 1 AM $0.74
+0.00%
$1.83 million $4,105
Apr 4, 12 AM $0.74
+0.00%
$1.83 million $4,154
Apr 3, 11 PM $0.74
+0.00%
$1.83 million $4,206
Apr 3, 10 PM $0.74
+0.42%
$1.83 million $5,204
Apr 3, 9 PM $0.738
+0.01%
$1.82 million $5,172
Apr 3, 8 PM $0.738
+2.43%
$1.82 million $5,122
Apr 3, 7 PM $0.72
-3.08%
$1.78 million $4,936
Apr 3, 6 PM $0.743
-1.01%
$1.84 million $4,472
Apr 3, 5 PM $0.751
-0.20%
$1.86 million $4,785
Apr 3, 4 PM $0.752
+0.20%
$1.86 million $4,792
Apr 3, 3 PM $0.751
+0.00%
$1.86 million $4,815
Apr 3, 2 PM $0.751
+0.00%
$1.86 million $4,948
Apr 3, 1 PM $0.751
+0.43%
$1.86 million $4,958
Apr 3, 12 PM $0.748
+1.04%
$1.85 million $4,955
Apr 3, 11 AM $0.74
+0.08%
$1.83 million $4,913
Apr 3, 10 AM $0.739
-2.01%
$1.83 million $5,291
Apr 3, 9 AM $0.755
+0.67%
$1.87 million $5,385
Apr 3, 8 AM $0.75
+0.00%
$1.85 million $5,414
Apr 3, 7 AM $0.75
+0.16%
$1.85 million $5,429
Apr 3, 6 AM $0.77
+0.17%
$1.9 million $5,046
Apr 3, 5 AM $0.769
+1.06%
$1.9 million $5,087
Apr 3, 4 AM $0.761
+0.00%
$1.88 million $5,076
Apr 3, 3 AM $0.761
+0.01%
$1.88 million $5,553
Apr 3, 2 AM $0.761
+0.00%
$1.88 million $5,579
Apr 3, 1 AM $0.761
+0.00%
$1.88 million $6,499
Apr 3, 12 AM $0.761
-1.22%
$1.88 million $6,782
Apr 2, 11 PM $0.77
-0.50%
$1.9 million $6,937
Apr 2, 10 PM $0.774
+0.27%
$1.91 million $5,950
Apr 2, 9 PM $0.772
+0.00%
$1.91 million $5,958
Apr 2, 8 PM $0.772
-0.09%
$1.91 million $6,033
Apr 2, 7 PM $0.773
-1.00%
$1.91 million $6,130
Apr 2, 6 PM $0.78
-0.73%
$1.93 million $6,103
Apr 2, 5 PM $0.786
-0.10%
$1.94 million $5,849
Apr 2, 4 PM $0.787
+0.79%
$1.95 million $6,022