Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinII Historical Data

BC2 Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 9 PM $0.693
-0.84%
$1.71 million $3,082
Apr 6, 8 PM $0.699
+0.00%
$1.73 million $3,071
Apr 6, 7 PM $0.699
+0.33%
$1.73 million $3,081
Apr 6, 6 PM $0.697
+0.00%
$1.72 million $3,170
Apr 6, 5 PM $0.697
+0.00%
$1.72 million $3,224
Apr 6, 4 PM $0.697
-1.04%
$1.72 million $3,250
Apr 6, 3 PM $0.704
-0.97%
$1.74 million $3,182
Apr 6, 2 PM $0.711
+0.00%
$1.76 million $3,288
Apr 6, 1 PM $0.711
+0.11%
$1.76 million $3,345
Apr 6, 12 PM $0.71
+0.11%
$1.76 million $3,355
Apr 6, 11 AM $0.709
+1.30%
$1.75 million $3,320
Apr 6, 10 AM $0.7
+0.47%
$1.73 million $3,510
Apr 6, 9 AM $0.697
-1.02%
$1.72 million $3,588
Apr 6, 8 AM $0.704
-0.58%
$1.74 million $3,454
Apr 6, 7 AM $0.708
-1.01%
$1.75 million $3,473
Apr 6, 6 AM $0.715
-0.67%
$1.77 million $3,415
Apr 6, 5 AM $0.72
-0.18%
$1.78 million $3,491
Apr 6, 4 AM $0.722
+0.29%
$1.78 million $3,785
Apr 6, 3 AM $0.723
+0.17%
$1.79 million $3,786
Apr 6, 2 AM $0.722
+0.01%
$1.79 million $3,818
Apr 6, 1 AM $0.722
+0.10%
$1.78 million $3,808
Apr 6, 12 AM $0.707
-0.44%
$1.75 million $3,746
Apr 5, 11 PM $0.711
+0.00%
$1.76 million $3,846
Apr 5, 10 PM $0.711
+0.34%
$1.76 million $4,348
Apr 5, 9 PM $0.708
-0.97%
$1.75 million $4,795
Apr 5, 8 PM $0.715
+0.39%
$1.77 million $4,896
Apr 5, 7 PM $0.716
+2.58%
$1.77 million $5,457
Apr 5, 6 PM $0.7
+0.79%
$1.73 million $5,465
Apr 5, 5 PM $0.694
+0.00%
$1.72 million $5,815
Apr 5, 4 PM $0.694
+0.00%
$1.72 million $5,970
Apr 5, 3 PM $0.694
-2.43%
$1.72 million $8,156
Apr 5, 2 PM $0.711
+0.00%
$1.76 million $8,658
Apr 5, 1 PM $0.708
-0.08%
$1.75 million $10,444
Apr 5, 12 PM $0.716
-0.71%
$1.77 million $10,406
Apr 5, 11 AM $0.721
+4.58%
$1.78 million $11,149
Apr 5, 10 AM $0.69
+1.58%
$1.71 million $10,986
Apr 5, 9 AM $0.679
+0.00%
$1.68 million $11,548
Apr 5, 8 AM $0.679
+0.47%
$1.68 million $11,612
Apr 5, 7 AM $0.676
+0.99%
$1.67 million $11,604
Apr 5, 6 AM $0.669
+2.03%
$1.65 million $11,648
Apr 5, 5 AM $0.656
+0.21%
$1.62 million $13,063
Apr 5, 4 AM $0.651
-0.11%
$1.61 million $12,742
Apr 5, 3 AM $0.652
-0.84%
$1.61 million $12,735
Apr 5, 2 AM $0.657
-0.23%
$1.63 million $12,803
Apr 5, 1 AM $0.659
+1.12%
$1.63 million $12,814
Apr 5, 12 AM $0.652
-2.62%
$1.61 million $12,789
Apr 4, 11 PM $0.669
-1.36%
$1.65 million $12,694
Apr 4, 10 PM $0.66
+4.28%
$1.63 million $12,215
Apr 4, 9 PM $0.633
-0.86%
$1.56 million $11,808
Apr 4, 8 PM $0.637
+2.67%
$1.58 million $11,738