Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 4 AM $0.728
-0.56%
$1.8 million $3,616
Apr 9, 3 AM $0.732
+0.27%
$1.81 million $3,626
Apr 9, 2 AM $0.725
-0.07%
$1.79 million $3,734
Apr 9, 1 AM $0.725
+0.00%
$1.79 million $3,722
Apr 9, 12 AM $0.725
+0.47%
$1.79 million $3,719
Apr 8, 11 PM $0.722
-1.01%
$1.79 million $3,711
Apr 8, 10 PM $0.729
+0.26%
$1.8 million $3,624
Apr 8, 9 PM $0.728
+0.00%
$1.8 million $3,606
Apr 8, 8 PM $0.728
-0.99%
$1.8 million $3,628
Apr 8, 7 PM $0.735
+0.00%
$1.82 million $3,624
Apr 8, 6 PM $0.735
+0.16%
$1.82 million $3,683
Apr 8, 5 PM $0.734
+3.05%
$1.81 million $3,682
Apr 8, 4 PM $0.712
+0.37%
$1.76 million $3,583
Apr 8, 3 PM $0.709
+0.00%
$1.75 million $3,603
Apr 8, 2 PM $0.709
+0.01%
$1.75 million $3,591
Apr 8, 1 PM $0.709
+0.87%
$1.75 million $3,598
Apr 8, 12 PM $0.703
+0.24%
$1.74 million $3,569
Apr 8, 11 AM $0.701
+0.00%
$1.73 million $3,601
Apr 8, 8 AM $0.735
+0.00%
$1.82 million $3,166
Apr 8, 7 AM $0.735
+0.00%
$1.82 million $3,163
Apr 8, 6 AM $0.73
+1.02%
$1.81 million $3,162
Apr 8, 5 AM $0.723
-1.15%
$1.79 million $3,144
Apr 8, 4 AM $0.731
+0.29%
$1.81 million $3,137
Apr 8, 3 AM $0.729
+2.53%
$1.8 million $3,128
Apr 8, 2 AM $0.708
+0.80%
$1.75 million $3,041
Apr 8, 1 AM $0.702
+0.00%
$1.74 million $3,537
Apr 8, 12 AM $0.702
+0.30%
$1.74 million $3,549
Apr 7, 11 PM $0.7
+0.26%
$1.73 million $3,580
Apr 7, 10 PM $0.698
-0.24%
$1.73 million $3,568
Apr 7, 9 PM $0.698
-0.26%
$1.73 million $3,689
Apr 7, 8 PM $0.7
+0.01%
$1.73 million $3,705
Apr 7, 7 PM $0.7
+0.04%
$1.73 million $3,705
Apr 7, 6 PM $0.699
+0.07%
$1.73 million $3,606
Apr 7, 5 PM $0.699
-0.94%
$1.73 million $3,610
Apr 7, 4 PM $0.706
+0.00%
$1.74 million $3,602
Apr 7, 3 PM $0.706
+0.24%
$1.74 million $3,649
Apr 7, 2 PM $0.704
+0.00%
$1.74 million $3,702
Apr 7, 1 PM $0.704
+0.00%
$1.74 million $3,742
Apr 7, 12 PM $0.704
+0.37%
$1.74 million $3,795
Apr 7, 11 AM $0.701
+0.20%
$1.73 million $3,809
Apr 7, 10 AM $0.7
-1.98%
$1.73 million $3,799
Apr 7, 9 AM $0.714
-1.01%
$1.77 million $3,643
Apr 7, 8 AM $0.721
+0.00%
$1.78 million $3,723
Apr 7, 7 AM $0.721
-0.35%
$1.78 million $3,734
Apr 7, 6 AM $0.724
+0.00%
$1.79 million $3,809
Apr 7, 2 AM $0.688
+0.00%
$1.7 million $3,197
Apr 7, 1 AM $0.688
+0.81%
$1.7 million $3,198
Apr 7, 12 AM $0.682
+1.07%
$1.69 million $3,273
Apr 6, 11 PM $0.674
-0.03%
$1.67 million $3,235
Apr 6, 10 PM $0.675
-2.67%
$1.67 million $3,239