Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinII Historical Data

BC2 Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 AM $0.706
+0.00%
$1.75 million $2,915
Apr 13, 7 AM $0.706
+0.71%
$1.75 million $2,902
Apr 13, 6 AM $0.694
-0.01%
$1.72 million $2,894
Apr 13, 5 AM $0.694
-1.01%
$1.72 million $3,281
Apr 13, 4 AM $0.701
+0.00%
$1.73 million $3,270
Apr 13, 3 AM $0.701
+0.09%
$1.73 million $3,442
Apr 13, 2 AM $0.701
+0.00%
$1.73 million $3,443
Apr 13, 1 AM $0.701
+0.00%
$1.73 million $3,447
Apr 13, 12 AM $0.701
+0.00%
$1.73 million $3,479
Apr 12, 11 PM $0.701
+0.00%
$1.73 million $3,647
Apr 12, 10 PM $0.701
-0.43%
$1.73 million $3,643
Apr 12, 9 PM $0.704
+0.00%
$1.74 million $3,857
Apr 12, 8 PM $0.704
+0.11%
$1.74 million $3,855
Apr 12, 7 PM $0.703
+0.82%
$1.74 million $3,846
Apr 12, 6 PM $0.697
+1.01%
$1.72 million $3,897
Apr 12, 5 PM $0.69
-2.02%
$1.71 million $3,805
Apr 12, 4 PM $0.704
+0.34%
$1.74 million $3,816
Apr 12, 3 PM $0.705
+0.36%
$1.74 million $3,894
Apr 12, 2 PM $0.703
-2.01%
$1.74 million $3,924
Apr 12, 1 PM $0.716
-0.11%
$1.77 million $3,821
Apr 12, 12 PM $0.717
-0.73%
$1.77 million $3,769
Apr 12, 11 AM $0.722
+0.00%
$1.79 million $3,896
Apr 12, 10 AM $0.722
+0.00%
$1.79 million $3,932
Apr 12, 9 AM $0.722
-0.54%
$1.79 million $3,926
Apr 12, 8 AM $0.726
+0.00%
$1.79 million $3,920
Apr 12, 7 AM $0.726
-0.45%
$1.79 million $3,897
Apr 12, 6 AM $0.729
+2.34%
$1.8 million $3,895
Apr 12, 5 AM $0.713
-0.54%
$1.76 million $3,458
Apr 12, 4 AM $0.716
+2.04%
$1.77 million $3,435
Apr 12, 3 AM $0.702
+0.17%
$1.74 million $3,278
Apr 12, 2 AM $0.701
-0.20%
$1.73 million $3,276
Apr 12, 1 AM $0.702
+0.88%
$1.74 million $3,268
Apr 12, 12 AM $0.696
+4.10%
$1.72 million $3,304
Apr 11, 11 PM $0.669
+0.01%
$1.65 million $3,134
Apr 11, 10 PM $0.669
-2.27%
$1.65 million $3,137
Apr 11, 9 PM $0.684
+0.00%
$1.69 million $2,906
Apr 11, 8 PM $0.684
-0.38%
$1.69 million $2,910
Apr 11, 7 PM $0.687
+2.04%
$1.7 million $2,940
Apr 11, 6 PM $0.673
+0.09%
$1.66 million $2,918
Apr 11, 5 PM $0.672
+1.39%
$1.66 million $2,963
Apr 11, 4 PM $0.663
+0.64%
$1.64 million $3,110
Apr 11, 3 PM $0.659
+0.00%
$1.63 million $3,102
Apr 11, 2 PM $0.659
-0.71%
$1.63 million $3,052
Apr 11, 1 PM $0.664
+0.48%
$1.64 million $3,059
Apr 11, 12 PM $0.661
-0.33%
$1.63 million $3,040
Apr 11, 11 AM $0.674
-0.58%
$1.67 million $2,880
Apr 11, 10 AM $0.678
+0.00%
$1.68 million $2,938
Apr 11, 9 AM $0.678
+0.00%
$1.68 million $2,939
Apr 11, 8 AM $0.678
+0.00%
$1.68 million $2,967
Apr 11, 7 AM $0.678
+0.16%
$1.68 million $2,993