Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinII Historical Data

BC2 Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 4 PM $0.667
+0.00%
$1.65 million $2,694
Apr 15, 3 PM $0.667
+0.00%
$1.65 million $2,697
Apr 15, 2 PM $0.667
+0.82%
$1.65 million $2,812
Apr 15, 1 PM $0.662
-0.82%
$1.64 million $2,827
Apr 15, 12 PM $0.668
-0.13%
$1.65 million $2,783
Apr 15, 11 AM $0.669
+0.00%
$1.65 million $2,760
Apr 15, 10 AM $0.669
-0.10%
$1.65 million $2,752
Apr 15, 9 AM $0.67
+0.00%
$1.66 million $2,763
Apr 15, 8 AM $0.67
+0.00%
$1.66 million $2,792
Apr 15, 7 AM $0.67
+0.03%
$1.66 million $2,779
Apr 15, 6 AM $0.671
+0.00%
$1.66 million $2,820
Apr 15, 5 AM $0.671
+0.00%
$1.66 million $3,335
Apr 15, 4 AM $0.671
-1.19%
$1.66 million $3,706
Apr 15, 3 AM $0.679
+0.09%
$1.68 million $3,704
Apr 15, 2 AM $0.679
+0.00%
$1.68 million $3,972
Apr 15, 1 AM $0.679
-0.18%
$1.68 million $3,966
Apr 15, 12 AM $0.68
+0.25%
$1.68 million $4,091
Apr 14, 11 PM $0.678
+0.00%
$1.68 million $4,169
Apr 14, 10 PM $0.678
+0.22%
$1.68 million $4,339
Apr 14, 9 PM $0.68
+0.22%
$1.68 million $4,422
Apr 14, 8 PM $0.679
-0.29%
$1.68 million $4,386
Apr 14, 7 PM $0.678
-0.24%
$1.68 million $4,398
Apr 14, 6 PM $0.686
+0.00%
$1.7 million $4,395
Apr 14, 5 PM $0.686
+0.00%
$1.7 million $4,396
Apr 14, 4 PM $0.686
+0.01%
$1.7 million $4,398
Apr 14, 3 PM $0.686
-1.01%
$1.7 million $4,397
Apr 14, 2 PM $0.693
+0.00%
$1.71 million $4,304
Apr 14, 1 PM $0.693
-0.67%
$1.71 million $4,326
Apr 14, 12 PM $0.698
+0.03%
$1.72 million $4,338
Apr 14, 11 AM $0.697
-0.44%
$1.72 million $4,350
Apr 14, 4 AM $0.656
+0.21%
$1.62 million $3,416
Apr 14, 3 AM $0.655
-1.01%
$1.62 million $3,363
Apr 14, 2 AM $0.662
-0.44%
$1.64 million $3,095
Apr 14, 1 AM $0.671
-2.00%
$1.66 million $3,100
Apr 14, 12 AM $0.685
-1.01%
$1.69 million $2,975
Apr 13, 11 PM $0.692
-0.10%
$1.71 million $2,890
Apr 13, 10 PM $0.686
-0.70%
$1.7 million $2,723
Apr 13, 9 PM $0.687
+0.47%
$1.7 million $2,659
Apr 13, 8 PM $0.684
+0.01%
$1.69 million $2,663
Apr 13, 7 PM $0.684
-1.81%
$1.69 million $2,659
Apr 13, 6 PM $0.697
+0.00%
$1.72 million $2,605
Apr 13, 5 PM $0.697
+0.00%
$1.72 million $2,694
Apr 13, 4 PM $0.697
+0.00%
$1.72 million $2,753
Apr 13, 3 PM $0.697
+0.00%
$1.72 million $2,754
Apr 13, 2 PM $0.697
-0.30%
$1.72 million $2,760
Apr 13, 1 PM $0.696
+0.01%
$1.72 million $2,860
Apr 13, 12 PM $0.696
-0.20%
$1.72 million $2,902
Apr 13, 11 AM $0.697
+0.00%
$1.72 million $2,897
Apr 13, 10 AM $0.697
-0.26%
$1.72 million $2,908
Apr 13, 9 AM $0.699
-0.01%
$1.73 million $2,911