Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 PM $0.0997
+0.91%
$246,523 $2,380
Sep 15, 11 AM $0.0988
-0.40%
$244,298 $2,391
Sep 15, 10 AM $0.0992
-0.10%
$245,287 $2,141
Sep 15, 9 AM $0.0998
-2.44%
$246,770 $2,195
Sep 15, 8 AM $0.103
-0.68%
$254,436 $2,092
Sep 15, 7 AM $0.104
+0.39%
$257,650 $2,208
Sep 15, 6 AM $0.105
-3.94%
$259,381 $2,264
Sep 15, 5 AM $0.109
-3.70%
$270,013 $2,116
Sep 15, 4 AM $0.113
-0.79%
$280,399 $2,008
Sep 15, 3 AM $0.114
-2.49%
$280,893 $2,071
Sep 15, 2 AM $0.117
-0.09%
$288,064 $2,127
Sep 15, 1 AM $0.116
+0.00%
$287,816 $2,155
Sep 15, 12 AM $0.116
+1.66%
$287,816 $2,125
Sep 14, 11 PM $0.114
+0.00%
$281,140 $2,082
Sep 14, 10 PM $0.114
+0.00%
$281,140 $2,083
Sep 14, 9 PM $0.114
-0.70%
$281,140 $2,083
Sep 14, 8 PM $0.115
+0.00%
$283,118 $2,083
Sep 14, 7 PM $0.115
+0.17%
$283,118 $2,083
Sep 14, 6 PM $0.114
-1.97%
$282,624 $2,082
Sep 14, 5 PM $0.117
-1.60%
$288,311 $2,059
Sep 14, 4 PM $0.118
-0.25%
$293,009 $2,070
Sep 14, 3 PM $0.119
+0.08%
$293,751 $2,040
Sep 14, 2 PM $0.119
+0.00%
$293,504 $2,117
Sep 14, 1 PM $0.119
-0.17%
$293,504 $2,117
Sep 14, 12 PM $0.119
+0.51%
$293,998 $2,154
Sep 14, 11 AM $0.118
+0.00%
$292,514 $2,143
Sep 14, 10 AM $0.118
-0.50%
$292,514 $2,140
Sep 14, 9 AM $0.119
-0.25%
$293,998 $2,137
Sep 14, 8 AM $0.119
+4.10%
$294,740 $2,132
Sep 14, 7 AM $0.115
+0.62%
$283,118 $2,084
Sep 14, 6 AM $0.114
+0.00%
$281,388 $2,078
Sep 14, 5 AM $0.114
+0.00%
$281,388 $2,075
Sep 14, 4 AM $0.114
+0.00%
$281,388 $2,089
Sep 14, 3 AM $0.114
-0.96%
$281,388 $2,125
Sep 14, 2 AM $0.114
-0.52%
$281,882 $2,127
Sep 14, 1 AM $0.115
+0.00%
$283,366 $2,147
Sep 14, 12 AM $0.115
+0.00%
$283,366 $2,178
Sep 13, 11 PM $0.115
+0.53%
$283,366 $2,189
Sep 13, 10 PM $0.114
+0.00%
$281,882 $2,185
Sep 13, 9 PM $0.114
+0.00%
$281,882 $2,182
Sep 13, 8 PM $0.114
+0.00%
$281,882 $2,179
Sep 13, 7 PM $0.114
+0.00%
$281,882 $2,176
Sep 13, 6 PM $0.114
-0.61%
$281,882 $2,185
Sep 13, 5 PM $0.115
-2.05%
$283,613 $2,182
Sep 13, 4 PM $0.117
+0.00%
$289,547 $2,178
Sep 13, 3 PM $0.117
+0.26%
$290,042 $2,175
Sep 13, 2 PM $0.114
-0.26%
$281,635 $2,074
Sep 13, 1 PM $0.115
+1.86%
$284,107 $2,107
Sep 13, 12 PM $0.113
+0.00%
$278,915 $2,063
Sep 13, 11 AM $0.113
+0.00%
$278,915 $2,065