Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 6 PM $0.575
+0.14%
$1.42 million $3,590
Apr 17, 5 PM $0.574
-1.71%
$1.42 million $3,893
Apr 17, 4 PM $0.584
+0.09%
$1.44 million $4,676
Apr 17, 3 PM $0.584
+1.83%
$1.44 million $4,678
Apr 17, 2 PM $0.574
+0.37%
$1.42 million $4,686
Apr 17, 1 PM $0.572
+0.00%
$1.41 million $4,808
Apr 17, 12 PM $0.572
+0.03%
$1.41 million $4,844
Apr 17, 11 AM $0.572
+0.26%
$1.41 million $4,858
Apr 17, 10 AM $0.571
-0.89%
$1.41 million $4,877
Apr 17, 9 AM $0.576
-0.19%
$1.42 million $4,799
Apr 17, 8 AM $0.577
-1.75%
$1.43 million $4,918
Apr 17, 7 AM $0.587
+0.75%
$1.45 million $4,963
Apr 17, 6 AM $0.583
-0.10%
$1.44 million $5,009
Apr 17, 5 AM $0.584
+0.36%
$1.44 million $5,005
Apr 17, 4 AM $0.579
-0.21%
$1.43 million $5,382
Apr 17, 3 AM $0.58
+1.40%
$1.43 million $5,735
Apr 17, 2 AM $0.572
-0.26%
$1.41 million $7,065
Apr 17, 1 AM $0.573
+0.99%
$1.42 million $7,063
Apr 17, 12 AM $0.568
-0.25%
$1.4 million $7,066
Apr 16, 11 PM $0.569
+0.04%
$1.41 million $7,049
Apr 16, 10 PM $0.569
-1.39%
$1.41 million $7,060
Apr 16, 9 PM $0.577
+0.14%
$1.43 million $6,232
Apr 16, 8 PM $0.576
-0.19%
$1.42 million $6,516
Apr 16, 7 PM $0.578
+2.14%
$1.43 million $6,486
Apr 16, 6 PM $0.569
+1.23%
$1.41 million $6,455
Apr 16, 5 PM $0.562
-5.77%
$1.39 million $6,162
Apr 16, 4 PM $0.597
-0.30%
$1.47 million $5,368
Apr 16, 3 PM $0.602
-0.13%
$1.49 million $5,377
Apr 16, 2 PM $0.603
+0.37%
$1.49 million $5,310
Apr 16, 1 PM $0.601
+0.02%
$1.48 million $5,199
Apr 16, 12 PM $0.6
+0.18%
$1.48 million $5,238
Apr 16, 11 AM $0.598
+0.00%
$1.48 million $5,266
Apr 16, 10 AM $0.598
-0.63%
$1.48 million $5,284
Apr 16, 9 AM $0.602
-2.54%
$1.49 million $5,336
Apr 16, 8 AM $0.618
+1.34%
$1.53 million $5,226
Apr 16, 7 AM $0.61
+2.71%
$1.51 million $5,172
Apr 16, 6 AM $0.594
+0.00%
$1.47 million $5,111
Apr 16, 5 AM $0.597
+1.51%
$1.47 million $5,106
Apr 16, 4 AM $0.591
-1.27%
$1.46 million $4,601
Apr 16, 3 AM $0.598
-7.01%
$1.48 million $4,312
Apr 16, 2 AM $0.647
-0.43%
$1.6 million $2,972
Apr 16, 1 AM $0.649
-0.48%
$1.61 million $2,969
Apr 16, 12 AM $0.652
+0.00%
$1.61 million $2,944
Apr 15, 11 PM $0.652
+0.00%
$1.61 million $2,957
Apr 15, 10 PM $0.652
-1.63%
$1.61 million $2,961
Apr 15, 9 PM $0.663
+0.00%
$1.64 million $2,901
Apr 15, 8 PM $0.663
-0.09%
$1.64 million $2,668
Apr 15, 7 PM $0.664
+0.26%
$1.64 million $2,673
Apr 15, 6 PM $0.662
-0.84%
$1.64 million $2,733
Apr 15, 5 PM $0.667
+0.00%
$1.65 million $2,736