Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinII Historical Data

BC2 Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2 AM $0.57
+2.34%
$1.41 million $4,664
Apr 20, 1 AM $0.557
+0.09%
$1.38 million $4,473
Apr 20, 12 AM $0.556
+0.80%
$1.38 million $4,961
Apr 19, 11 PM $0.552
+0.51%
$1.36 million $5,150
Apr 19, 10 PM $0.549
-0.04%
$1.36 million $4,668
Apr 19, 9 PM $0.549
-0.40%
$1.36 million $4,840
Apr 19, 8 PM $0.531
+0.00%
$1.31 million $4,841
Apr 19, 7 PM $0.531
+2.00%
$1.31 million $4,742
Apr 19, 6 PM $0.52
-0.42%
$1.29 million $4,693
Apr 19, 5 PM $0.521
-0.15%
$1.29 million $4,692
Apr 19, 4 PM $0.522
+0.15%
$1.29 million $4,690
Apr 19, 3 PM $0.521
-1.36%
$1.29 million $4,770
Apr 19, 2 PM $0.528
+0.11%
$1.31 million $4,661
Apr 19, 1 PM $0.528
+5.08%
$1.3 million $4,660
Apr 19, 12 PM $0.502
-1.41%
$1.24 million $4,263
Apr 19, 11 AM $0.509
-3.01%
$1.26 million $4,260
Apr 19, 10 AM $0.525
-0.53%
$1.3 million $4,030
Apr 19, 9 AM $0.528
+0.61%
$1.31 million $4,036
Apr 19, 8 AM $0.525
-1.00%
$1.3 million $4,066
Apr 19, 7 AM $0.53
+0.70%
$1.31 million $4,608
Apr 19, 6 AM $0.526
+0.53%
$1.3 million $4,422
Apr 19, 5 AM $0.523
+0.67%
$1.29 million $4,438
Apr 19, 4 AM $0.52
-0.95%
$1.29 million $4,647
Apr 19, 3 AM $0.525
+0.13%
$1.3 million $4,635
Apr 19, 2 AM $0.524
+1.63%
$1.3 million $4,621
Apr 19, 1 AM $0.513
-5.38%
$1.27 million $4,641
Apr 19, 12 AM $0.542
-3.00%
$1.34 million $5,549
Apr 18, 11 PM $0.559
+0.00%
$1.38 million $5,348
Apr 18, 10 PM $0.554
+0.22%
$1.37 million $5,351
Apr 18, 9 PM $0.552
-1.00%
$1.37 million $5,207
Apr 18, 8 PM $0.561
+1.50%
$1.39 million $5,172
Apr 18, 7 PM $0.552
+0.02%
$1.37 million $5,059
Apr 18, 6 PM $0.552
-1.50%
$1.37 million $5,094
Apr 18, 5 PM $0.561
-1.01%
$1.39 million $5,064
Apr 18, 4 PM $0.567
+1.12%
$1.4 million $5,136
Apr 18, 3 PM $0.561
+0.00%
$1.39 million $5,061
Apr 18, 2 PM $0.561
+0.04%
$1.39 million $5,133
Apr 18, 1 PM $0.56
+1.71%
$1.38 million $5,133
Apr 18, 12 PM $0.551
-1.98%
$1.36 million $5,091
Apr 18, 11 AM $0.562
+2.03%
$1.39 million $5,048
Apr 18, 10 AM $0.548
+0.55%
$1.35 million $4,861
Apr 18, 8 AM $0.514
+0.00%
$1.27 million $4,738
Apr 18, 7 AM $0.535
+2.00%
$1.32 million $4,259
Apr 18, 1 AM $0.58
-0.28%
$1.43 million $2,672
Apr 18, 12 AM $0.582
+0.00%
$1.44 million $2,671
Apr 17, 11 PM $0.582
+0.00%
$1.44 million $2,670
Apr 17, 10 PM $0.582
+1.01%
$1.44 million $2,668
Apr 17, 9 PM $0.576
+0.00%
$1.42 million $3,548
Apr 17, 8 PM $0.576
+0.42%
$1.42 million $3,548
Apr 17, 7 PM $0.574
-0.24%
$1.42 million $3,573