Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinII Historical Data

BC2 Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 4 AM $0.553
+0.51%
$1.37 million $3,865
Apr 22, 3 AM $0.55
-5.43%
$1.36 million $4,208
Apr 22, 2 AM $0.582
+0.00%
$1.44 million $4,495
Apr 22, 1 AM $0.582
+0.00%
$1.44 million $4,573
Apr 22, 12 AM $0.582
+0.00%
$1.44 million $4,628
Apr 21, 11 PM $0.582
+0.00%
$1.44 million $4,685
Apr 21, 10 PM $0.582
+0.21%
$1.44 million $4,869
Apr 21, 9 PM $0.581
+0.00%
$1.44 million $5,099
Apr 21, 8 PM $0.581
+0.00%
$1.44 million $5,468
Apr 21, 7 PM $0.581
+0.00%
$1.44 million $5,796
Apr 21, 6 PM $0.581
-0.10%
$1.44 million $5,808
Apr 21, 5 PM $0.581
+0.00%
$1.44 million $5,867
Apr 21, 4 PM $0.581
+0.59%
$1.44 million $6,484
Apr 21, 3 PM $0.581
-4.98%
$1.44 million $6,549
Apr 21, 2 PM $0.612
+0.77%
$1.51 million $5,895
Apr 21, 1 PM $0.607
+0.00%
$1.5 million $5,849
Apr 21, 12 PM $0.607
+0.36%
$1.5 million $5,824
Apr 21, 11 AM $0.605
-0.48%
$1.5 million $5,820
Apr 21, 10 AM $0.608
+0.00%
$1.5 million $5,796
Apr 21, 9 AM $0.608
+0.46%
$1.5 million $5,982
Apr 21, 8 AM $0.608
-1.19%
$1.5 million $5,991
Apr 21, 7 AM $0.616
-0.19%
$1.52 million $5,603
Apr 21, 6 AM $0.617
+0.16%
$1.52 million $5,842
Apr 21, 5 AM $0.621
-3.13%
$1.54 million $6,384
Apr 21, 4 AM $0.641
+2.38%
$1.59 million $6,207
Apr 21, 3 AM $0.626
-1.26%
$1.55 million $5,993
Apr 21, 2 AM $0.634
+0.89%
$1.57 million $5,387
Apr 21, 1 AM $0.628
+0.06%
$1.55 million $6,104
Apr 21, 12 AM $0.628
-0.98%
$1.55 million $6,073
Apr 20, 11 PM $0.634
+2.69%
$1.57 million $6,057
Apr 20, 10 PM $0.63
+1.61%
$1.56 million $6,319
Apr 20, 9 PM $0.62
+3.92%
$1.53 million $6,082
Apr 20, 8 PM $0.603
+5.13%
$1.49 million $5,747
Apr 20, 7 PM $0.574
+0.51%
$1.42 million $5,645
Apr 20, 6 PM $0.571
+0.28%
$1.41 million $5,677
Apr 20, 5 PM $0.572
-1.31%
$1.41 million $5,660
Apr 20, 4 PM $0.58
-0.70%
$1.43 million $5,024
Apr 20, 3 PM $0.584
+0.53%
$1.44 million $4,908
Apr 20, 2 PM $0.581
+0.07%
$1.44 million $4,998
Apr 20, 1 PM $0.58
+0.24%
$1.43 million $4,987
Apr 20, 12 PM $0.579
+0.02%
$1.43 million $5,413
Apr 20, 11 AM $0.579
+0.35%
$1.43 million $5,486
Apr 20, 10 AM $0.579
-0.75%
$1.43 million $5,938
Apr 20, 9 AM $0.582
-0.15%
$1.44 million $5,741
Apr 20, 8 AM $0.583
-0.10%
$1.44 million $5,743
Apr 20, 7 AM $0.584
+0.17%
$1.44 million $5,903
Apr 20, 6 AM $0.583
+5.16%
$1.44 million $5,940
Apr 20, 5 AM $0.554
+1.00%
$1.37 million $5,431
Apr 20, 4 AM $0.55
+1.29%
$1.36 million $5,384
Apr 20, 3 AM $0.543
+0.00%
$1.34 million $5,269