Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 AM $0.543
+0.50%
$1.34 million $4,356
Apr 24, 5 AM $0.54
+3.07%
$1.34 million $4,380
Apr 24, 4 AM $0.524
+0.60%
$1.3 million $4,260
Apr 24, 3 AM $0.522
-0.02%
$1.29 million $4,685
Apr 24, 2 AM $0.522
-0.02%
$1.29 million $4,782
Apr 24, 1 AM $0.544
+0.00%
$1.35 million $4,635
Apr 24, 12 AM $0.544
+0.00%
$1.35 million $4,716
Apr 23, 11 PM $0.542
-0.66%
$1.34 million $4,867
Apr 23, 10 PM $0.546
+0.20%
$1.35 million $4,834
Apr 23, 9 PM $0.545
+0.00%
$1.35 million $4,845
Apr 23, 8 PM $0.545
+0.04%
$1.35 million $4,887
Apr 23, 7 PM $0.545
-0.51%
$1.35 million $5,257
Apr 23, 6 PM $0.55
-0.05%
$1.36 million $5,155
Apr 23, 5 PM $0.551
+0.02%
$1.36 million $5,298
Apr 23, 4 PM $0.551
+0.00%
$1.36 million $5,329
Apr 23, 3 PM $0.551
+0.20%
$1.36 million $5,322
Apr 23, 2 PM $0.549
-1.31%
$1.36 million $5,318
Apr 23, 1 PM $0.557
-0.09%
$1.38 million $3,793
Apr 23, 12 PM $0.557
+0.00%
$1.38 million $3,888
Apr 23, 11 AM $0.557
+0.00%
$1.38 million $4,140
Apr 23, 10 AM $0.557
+0.00%
$1.38 million $4,170
Apr 23, 9 AM $0.557
+0.04%
$1.38 million $4,331
Apr 23, 8 AM $0.557
+0.00%
$1.38 million $4,314
Apr 23, 7 AM $0.557
+0.63%
$1.38 million $4,295
Apr 23, 6 AM $0.554
+0.00%
$1.37 million $4,365
Apr 23, 5 AM $0.554
+0.51%
$1.37 million $4,343
Apr 23, 4 AM $0.551
+4.91%
$1.36 million $4,417
Apr 23, 3 AM $0.525
-0.10%
$1.3 million $4,000
Apr 23, 2 AM $0.525
-2.72%
$1.3 million $4,237
Apr 23, 1 AM $0.54
+2.23%
$1.34 million $3,964
Apr 23, 12 AM $0.528
-1.53%
$1.31 million $3,866
Apr 22, 11 PM $0.537
+0.00%
$1.33 million $3,686
Apr 22, 10 PM $0.537
-0.26%
$1.33 million $3,710
Apr 22, 9 PM $0.538
+0.17%
$1.33 million $3,699
Apr 22, 8 PM $0.535
-1.31%
$1.32 million $3,663
Apr 22, 7 PM $0.542
+0.37%
$1.34 million $3,286
Apr 22, 6 PM $0.54
-2.65%
$1.34 million $3,291
Apr 22, 5 PM $0.555
+0.25%
$1.37 million $3,142
Apr 22, 4 PM $0.554
+0.00%
$1.37 million $3,118
Apr 22, 3 PM $0.554
+0.00%
$1.37 million $3,169
Apr 22, 2 PM $0.554
+0.73%
$1.37 million $3,840
Apr 22, 1 PM $0.55
-0.27%
$1.36 million $3,865
Apr 22, 12 PM $0.551
-3.94%
$1.36 million $3,820
Apr 22, 11 AM $0.574
+0.23%
$1.42 million $3,569
Apr 22, 10 AM $0.572
+2.75%
$1.42 million $3,575
Apr 22, 9 AM $0.557
-0.46%
$1.38 million $3,420
Apr 22, 8 AM $0.56
+0.99%
$1.38 million $3,417
Apr 22, 7 AM $0.554
-1.00%
$1.37 million $3,792
Apr 22, 6 AM $0.56
-0.46%
$1.38 million $3,744
Apr 22, 5 AM $0.562
+1.87%
$1.39 million $3,760