Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinII Historical Data

BC2 Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 8 AM $0.602
-1.86%
$1.49 million $3,647
Apr 26, 7 AM $0.614
+0.00%
$1.52 million $3,700
Apr 26, 6 AM $0.614
+0.00%
$1.52 million $3,699
Apr 26, 5 AM $0.614
-0.10%
$1.52 million $3,770
Apr 26, 4 AM $0.614
-0.26%
$1.52 million $4,173
Apr 26, 3 AM $0.616
+0.05%
$1.52 million $4,251
Apr 26, 2 AM $0.616
+0.00%
$1.52 million $4,730
Apr 26, 1 AM $0.616
+1.02%
$1.52 million $4,825
Apr 26, 12 AM $0.609
+1.01%
$1.51 million $4,780
Apr 25, 11 PM $0.603
+0.00%
$1.49 million $4,575
Apr 25, 10 PM $0.603
+0.23%
$1.49 million $4,572
Apr 25, 9 PM $0.602
-0.18%
$1.49 million $4,226
Apr 25, 8 PM $0.603
+3.89%
$1.49 million $4,256
Apr 25, 7 PM $0.58
-2.99%
$1.43 million $3,932
Apr 25, 6 PM $0.598
-1.03%
$1.48 million $4,181
Apr 25, 5 PM $0.604
+0.33%
$1.49 million $4,227
Apr 25, 4 PM $0.604
+0.12%
$1.49 million $4,369
Apr 25, 3 PM $0.604
+0.00%
$1.49 million $4,365
Apr 25, 2 PM $0.604
+0.07%
$1.49 million $4,317
Apr 25, 1 PM $0.603
+0.00%
$1.49 million $4,300
Apr 25, 12 PM $0.597
+0.00%
$1.48 million $4,309
Apr 25, 11 AM $0.597
+0.00%
$1.48 million $4,376
Apr 25, 10 AM $0.597
+0.00%
$1.48 million $4,405
Apr 25, 9 AM $0.597
+0.00%
$1.48 million $4,437
Apr 25, 8 AM $0.597
+1.20%
$1.48 million $4,425
Apr 25, 7 AM $0.605
+0.00%
$1.5 million $4,386
Apr 25, 6 AM $0.605
-1.58%
$1.5 million $4,392
Apr 25, 5 AM $0.615
+0.75%
$1.52 million $4,309
Apr 25, 4 AM $0.616
-0.68%
$1.52 million $4,062
Apr 25, 3 AM $0.621
+9.61%
$1.53 million $3,965
Apr 25, 2 AM $0.566
-2.01%
$1.4 million $3,512
Apr 25, 1 AM $0.578
+0.00%
$1.43 million $3,452
Apr 25, 12 AM $0.578
+0.00%
$1.43 million $3,866
Apr 24, 11 PM $0.578
+0.00%
$1.43 million $3,895
Apr 24, 10 PM $0.578
+0.59%
$1.43 million $3,939
Apr 24, 9 PM $0.574
+0.00%
$1.42 million $3,938
Apr 24, 8 PM $0.574
-0.17%
$1.42 million $3,885
Apr 24, 7 PM $0.575
+0.70%
$1.42 million $3,891
Apr 24, 6 PM $0.572
+0.93%
$1.42 million $3,537
Apr 24, 5 PM $0.567
+3.32%
$1.4 million $3,493
Apr 24, 4 PM $0.549
+0.00%
$1.36 million $3,304
Apr 24, 3 PM $0.549
-0.25%
$1.36 million $3,284
Apr 24, 2 PM $0.55
+0.02%
$1.36 million $3,281
Apr 24, 1 PM $0.55
+1.01%
$1.36 million $4,842
Apr 24, 12 PM $0.545
+2.02%
$1.35 million $4,639
Apr 24, 11 AM $0.534
+0.81%
$1.32 million $4,571
Apr 24, 10 AM $0.53
+0.15%
$1.31 million $4,536
Apr 24, 9 AM $0.529
+0.42%
$1.31 million $4,496
Apr 24, 8 AM $0.527
-3.00%
$1.3 million $4,483
Apr 24, 7 AM $0.543
+0.00%
$1.34 million $4,359