Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 PM $0.554
-0.54%
$1.37 million $3,572
Apr 28, 1 PM $0.557
+0.61%
$1.38 million $3,539
Apr 28, 12 PM $0.554
-0.63%
$1.37 million $3,368
Apr 28, 11 AM $0.557
+0.29%
$1.38 million $3,485
Apr 28, 10 AM $0.562
-1.78%
$1.39 million $3,563
Apr 28, 9 AM $0.57
-0.42%
$1.41 million $3,479
Apr 28, 8 AM $0.573
+0.00%
$1.42 million $4,337
Apr 28, 7 AM $0.573
-1.55%
$1.42 million $4,335
Apr 28, 6 AM $0.582
-0.02%
$1.44 million $4,271
Apr 28, 5 AM $0.582
+0.19%
$1.44 million $4,268
Apr 28, 4 AM $0.581
+0.50%
$1.44 million $4,324
Apr 28, 3 AM $0.578
+1.05%
$1.43 million $4,338
Apr 28, 2 AM $0.572
+0.00%
$1.41 million $4,254
Apr 28, 1 AM $0.572
+0.00%
$1.41 million $4,440
Apr 28, 12 AM $0.572
-0.14%
$1.41 million $4,446
Apr 27, 11 PM $0.573
+0.65%
$1.42 million $4,489
Apr 27, 10 PM $0.569
+0.21%
$1.41 million $4,488
Apr 27, 9 PM $0.568
-0.25%
$1.4 million $4,610
Apr 27, 8 PM $0.569
+0.23%
$1.41 million $4,705
Apr 27, 7 PM $0.568
-0.25%
$1.4 million $5,500
Apr 27, 5 PM $0.587
-0.42%
$1.45 million $4,767
Apr 27, 4 PM $0.59
+0.00%
$1.46 million $4,752
Apr 27, 3 PM $0.59
+0.00%
$1.46 million $5,006
Apr 27, 2 PM $0.59
+0.00%
$1.46 million $5,092
Apr 27, 1 PM $0.59
-0.84%
$1.46 million $5,253
Apr 27, 12 PM $0.594
+0.47%
$1.47 million $5,316
Apr 27, 8 AM $0.563
+0.05%
$1.39 million $4,700
Apr 27, 7 AM $0.562
-0.27%
$1.39 million $4,843
Apr 27, 6 AM $0.564
-0.14%
$1.39 million $4,849
Apr 27, 5 AM $0.565
-0.98%
$1.4 million $4,857
Apr 27, 4 AM $0.57
+0.65%
$1.41 million $4,798
Apr 27, 3 AM $0.567
+0.55%
$1.4 million $4,792
Apr 27, 2 AM $0.563
+1.04%
$1.39 million $4,792
Apr 27, 1 AM $0.558
-0.62%
$1.38 million $4,613
Apr 27, 12 AM $0.565
-1.64%
$1.4 million $4,651
Apr 26, 11 PM $0.574
+0.68%
$1.42 million $4,744
Apr 26, 10 PM $0.572
+1.31%
$1.41 million $4,715
Apr 26, 9 PM $0.564
-0.07%
$1.39 million $4,917
Apr 26, 8 PM $0.565
-5.76%
$1.4 million $4,829
Apr 26, 7 PM $0.6
-1.02%
$1.48 million $4,345
Apr 26, 6 PM $0.606
+0.00%
$1.5 million $4,459
Apr 26, 5 PM $0.606
-1.48%
$1.5 million $4,460
Apr 26, 4 PM $0.615
+2.04%
$1.52 million $4,446
Apr 26, 3 PM $0.603
-3.01%
$1.49 million $4,217
Apr 26, 2 PM $0.622
+1.01%
$1.54 million $4,186
Apr 26, 1 PM $0.615
-1.01%
$1.52 million $4,036
Apr 26, 12 PM $0.623
+0.60%
$1.54 million $4,162
Apr 26, 11 AM $0.623
+0.74%
$1.54 million $4,099
Apr 26, 10 AM $0.619
+0.72%
$1.53 million $3,919
Apr 26, 9 AM $0.614
+1.96%
$1.52 million $3,785