Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 PM $0.511
-0.08%
$1.26 million $4,130
Apr 30, 3 PM $0.511
+0.00%
$1.26 million $4,110
Apr 30, 2 PM $0.511
-2.72%
$1.26 million $4,137
Apr 30, 1 PM $0.525
+0.71%
$1.3 million $4,047
Apr 30, 12 PM $0.522
+0.27%
$1.29 million $4,050
Apr 30, 11 AM $0.52
+1.34%
$1.29 million $4,049
Apr 30, 10 AM $0.513
+0.16%
$1.27 million $3,962
Apr 30, 9 AM $0.512
-0.99%
$1.27 million $3,931
Apr 30, 8 AM $0.518
+0.23%
$1.28 million $3,932
Apr 30, 7 AM $0.516
+0.39%
$1.28 million $3,937
Apr 30, 6 AM $0.514
-0.29%
$1.27 million $3,949
Apr 30, 5 AM $0.513
-2.49%
$1.27 million $3,939
Apr 30, 4 AM $0.526
+1.06%
$1.3 million $3,905
Apr 30, 3 AM $0.521
+0.15%
$1.29 million $3,898
Apr 30, 2 AM $0.52
-1.61%
$1.29 million $3,904
Apr 30, 1 AM $0.529
+0.00%
$1.31 million $3,713
Apr 30, 12 AM $0.529
+0.00%
$1.31 million $3,752
Apr 29, 11 PM $0.529
+0.69%
$1.31 million $3,763
Apr 29, 10 PM $0.525
+0.21%
$1.3 million $3,737
Apr 29, 9 PM $0.524
-1.74%
$1.3 million $2,908
Apr 29, 8 PM $0.533
+0.00%
$1.32 million $2,468
Apr 29, 7 PM $0.533
-0.47%
$1.32 million $2,474
Apr 29, 6 PM $0.536
-0.59%
$1.32 million $2,447
Apr 29, 5 PM $0.539
+0.00%
$1.33 million $2,644
Apr 29, 4 PM $0.539
+0.00%
$1.33 million $2,617
Apr 29, 3 PM $0.539
+0.00%
$1.33 million $2,649
Apr 29, 2 PM $0.539
-1.66%
$1.33 million $2,735
Apr 29, 1 PM $0.548
+0.18%
$1.36 million $2,680
Apr 29, 12 PM $0.547
-0.07%
$1.35 million $2,823
Apr 29, 11 AM $0.547
+0.00%
$1.35 million $2,860
Apr 29, 10 AM $0.547
+0.02%
$1.35 million $2,917
Apr 29, 9 AM $0.547
+0.46%
$1.35 million $3,052
Apr 29, 8 AM $0.545
-0.57%
$1.35 million $2,971
Apr 29, 7 AM $0.548
+0.00%
$1.35 million $2,969
Apr 29, 6 AM $0.548
+0.55%
$1.35 million $3,024
Apr 29, 5 AM $0.545
+1.00%
$1.35 million $3,030
Apr 29, 4 AM $0.539
+0.90%
$1.33 million $2,970
Apr 29, 3 AM $0.535
-1.98%
$1.32 million $2,926
Apr 29, 2 AM $0.544
-0.02%
$1.35 million $2,912
Apr 29, 1 AM $0.544
+0.52%
$1.35 million $2,916
Apr 29, 12 AM $0.541
+0.00%
$1.34 million $2,884
Apr 28, 11 PM $0.541
+0.00%
$1.34 million $2,949
Apr 28, 10 PM $0.541
+0.00%
$1.34 million $2,987
Apr 28, 9 PM $0.536
+0.21%
$1.33 million $3,015
Apr 28, 8 PM $0.535
+0.00%
$1.32 million $2,989
Apr 28, 7 PM $0.535
+0.04%
$1.32 million $3,004
Apr 28, 6 PM $0.535
-2.99%
$1.32 million $3,410
Apr 28, 5 PM $0.551
-0.24%
$1.36 million $3,211
Apr 28, 4 PM $0.552
-0.20%
$1.37 million $3,720
Apr 28, 3 PM $0.554
+0.31%
$1.37 million $3,681