Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinII Historical Data

BC2 Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 PM $0.512
+0.22%
$1.27 million $4,357
May 2, 5 PM $0.511
+1.31%
$1.26 million $4,032
May 2, 4 PM $0.512
+0.02%
$1.27 million $4,057
May 2, 3 PM $0.512
-1.92%
$1.27 million $3,913
May 2, 2 PM $0.522
-1.02%
$1.29 million $3,827
May 2, 1 PM $0.527
+0.71%
$1.3 million $3,769
May 2, 12 PM $0.518
+1.61%
$1.28 million $3,750
May 2, 11 AM $0.51
+0.00%
$1.26 million $3,657
May 2, 10 AM $0.51
-1.56%
$1.26 million $3,641
May 2, 9 AM $0.518
+0.43%
$1.28 million $3,541
May 2, 8 AM $0.516
+0.37%
$1.28 million $3,579
May 2, 7 AM $0.514
+0.00%
$1.27 million $3,601
May 2, 6 AM $0.514
+0.74%
$1.27 million $3,642
May 2, 5 AM $0.514
-0.87%
$1.27 million $3,821
May 2, 4 AM $0.518
-0.17%
$1.28 million $3,776
May 2, 3 AM $0.525
+0.15%
$1.3 million $3,928
May 2, 2 AM $0.535
-0.83%
$1.32 million $4,141
May 2, 1 AM $0.539
+0.00%
$1.33 million $3,992
May 2, 12 AM $0.512
+0.00%
$1.27 million $3,274
May 1, 11 PM $0.512
+0.45%
$1.27 million $3,325
May 1, 10 PM $0.51
-0.47%
$1.26 million $3,795
May 1, 9 PM $0.512
+0.08%
$1.27 million $3,740
May 1, 8 PM $0.511
+0.00%
$1.26 million $3,718
May 1, 7 PM $0.511
+0.22%
$1.26 million $3,703
May 1, 6 PM $0.504
+0.18%
$1.25 million $3,629
May 1, 5 PM $0.503
-1.89%
$1.24 million $3,555
May 1, 4 PM $0.513
+0.00%
$1.27 million $3,516
May 1, 3 PM $0.513
-0.33%
$1.27 million $3,554
May 1, 2 PM $0.514
-0.12%
$1.27 million $3,560
May 1, 1 PM $0.515
+0.00%
$1.27 million $3,737
May 1, 12 PM $0.515
+0.16%
$1.27 million $3,773
May 1, 11 AM $0.514
+0.00%
$1.27 million $3,689
May 1, 10 AM $0.514
+0.27%
$1.27 million $3,772
May 1, 9 AM $0.513
-0.25%
$1.27 million $3,807
May 1, 8 AM $0.514
+2.07%
$1.27 million $3,856
May 1, 7 AM $0.504
+0.02%
$1.25 million $3,796
May 1, 6 AM $0.502
-2.36%
$1.24 million $3,759
May 1, 5 AM $0.514
+0.25%
$1.27 million $3,582
May 1, 4 AM $0.512
-2.25%
$1.27 million $3,644
May 1, 3 AM $0.523
-4.79%
$1.29 million $3,548
May 1, 2 AM $0.549
-0.09%
$1.36 million $3,391
May 1, 1 AM $0.55
-2.15%
$1.36 million $3,581
May 1, 12 AM $0.562
+0.50%
$1.39 million $3,455
Apr 30, 11 PM $0.559
+7.60%
$1.38 million $3,385
Apr 30, 10 PM $0.52
+0.17%
$1.29 million $2,919
Apr 30, 9 PM $0.517
-0.02%
$1.28 million $3,706
Apr 30, 8 PM $0.517
+0.00%
$1.28 million $4,180
Apr 30, 7 PM $0.517
+0.60%
$1.28 million $4,176
Apr 30, 6 PM $0.514
+0.84%
$1.27 million $4,127
Apr 30, 5 PM $0.509
-0.24%
$1.26 million $4,135