Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinII Historical Data

BC2 Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 PM $0.478
+0.08%
$1.18 million $3,347
May 4, 8 PM $0.478
-1.85%
$1.18 million $4,762
May 4, 7 PM $0.487
-0.12%
$1.2 million $4,906
May 4, 6 PM $0.488
+0.00%
$1.21 million $5,108
May 4, 5 PM $0.487
-0.12%
$1.2 million $5,162
May 4, 4 PM $0.488
+0.00%
$1.21 million $5,137
May 4, 3 PM $0.488
+0.00%
$1.21 million $5,260
May 4, 2 PM $0.488
+0.00%
$1.21 million $5,372
May 4, 1 PM $0.488
+0.00%
$1.21 million $5,480
May 4, 12 PM $0.488
-0.18%
$1.21 million $5,622
May 4, 11 AM $0.489
-0.02%
$1.21 million $5,870
May 4, 10 AM $0.489
+0.27%
$1.21 million $5,893
May 4, 9 AM $0.487
-1.65%
$1.21 million $5,991
May 4, 8 AM $0.496
-0.86%
$1.23 million $6,007
May 4, 7 AM $0.5
-2.48%
$1.24 million $6,697
May 4, 6 AM $0.512
+0.89%
$1.27 million $6,564
May 4, 5 AM $0.507
+0.63%
$1.25 million $6,577
May 4, 4 AM $0.504
+0.00%
$1.25 million $7,721
May 4, 3 AM $0.504
-0.04%
$1.25 million $7,831
May 4, 2 AM $0.504
+0.00%
$1.25 million $8,019
May 4, 1 AM $0.504
+0.00%
$1.25 million $8,596
May 4, 12 AM $0.504
-0.12%
$1.25 million $8,705
May 3, 11 PM $0.505
-3.00%
$1.25 million $8,831
May 3, 9 PM $0.487
+0.00%
$1.21 million $8,809
May 3, 8 PM $0.487
+1.02%
$1.21 million $8,785
May 3, 7 PM $0.482
+1.00%
$1.19 million $8,598
May 3, 6 PM $0.478
-0.79%
$1.18 million $8,390
May 3, 5 PM $0.481
-1.03%
$1.19 million $8,661
May 3, 4 PM $0.486
+0.87%
$1.2 million $8,570
May 3, 3 PM $0.48
+0.99%
$1.19 million $8,565
May 3, 2 PM $0.475
+0.25%
$1.18 million $8,502
May 3, 1 PM $0.474
+1.00%
$1.17 million $8,458
May 3, 12 PM $0.468
-1.76%
$1.16 million $8,340
May 3, 11 AM $0.477
+0.00%
$1.18 million $8,274
May 3, 10 AM $0.477
-0.25%
$1.18 million $8,205
May 3, 9 AM $0.478
+0.82%
$1.18 million $8,211
May 3, 8 AM $0.474
+0.19%
$1.17 million $8,105
May 3, 7 AM $0.471
-3.23%
$1.16 million $7,393
May 3, 6 AM $0.486
+0.00%
$1.2 million $7,066
May 3, 5 AM $0.458
+0.39%
$1.13 million $5,862
May 3, 4 AM $0.458
+1.24%
$1.13 million $5,840
May 3, 3 AM $0.452
+0.29%
$1.12 million $5,725
May 3, 2 AM $0.472
+0.00%
$1.17 million $5,151
May 3, 1 AM $0.472
-0.92%
$1.17 million $5,144
May 3, 12 AM $0.477
-0.33%
$1.18 million $5,065
May 2, 11 PM $0.476
-1.00%
$1.18 million $5,768
May 2, 10 PM $0.481
-1.98%
$1.19 million $5,653
May 2, 9 PM $0.49
-4.44%
$1.21 million $5,222
May 2, 8 PM $0.513
-0.10%
$1.27 million $4,192
May 2, 7 PM $0.514
+0.31%
$1.27 million $4,207