Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinII Historical Data

BC2 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 PM $0.128
+1.43%
$316,252 $1,400
Sep 17, 1 PM $0.126
+10.61%
$311,801 $1,050
Sep 17, 12 PM $0.114
-0.52%
$281,882 $928
Sep 17, 11 AM $0.115
+0.09%
$283,366 $1,126
Sep 17, 10 AM $0.115
-0.17%
$283,118 $1,413
Sep 17, 9 AM $0.115
+0.00%
$283,613 $1,787
Sep 17, 8 AM $0.115
-0.52%
$283,613 $1,766
Sep 17, 7 AM $0.115
-0.09%
$285,097 $1,783
Sep 17, 6 AM $0.115
-1.45%
$285,344 $1,860
Sep 17, 5 AM $0.117
-0.59%
$289,547 $1,839
Sep 17, 4 AM $0.118
+0.17%
$291,278 $2,148
Sep 17, 3 AM $0.118
+0.77%
$290,784 $2,373
Sep 17, 2 AM $0.117
+1.30%
$288,558 $2,374
Sep 17, 1 AM $0.115
-0.17%
$284,849 $2,385
Sep 17, 12 AM $0.115
-1.87%
$285,344 $2,391
Sep 16, 11 PM $0.118
+0.00%
$290,784 $2,322
Sep 16, 10 PM $0.118
+1.91%
$290,784 $2,323
Sep 16, 9 PM $0.115
-0.77%
$285,344 $2,337
Sep 16, 8 PM $0.116
-1.77%
$287,569 $2,326
Sep 16, 7 PM $0.118
-1.58%
$292,762 $2,320
Sep 16, 6 PM $0.121
-0.90%
$298,202 $2,351
Sep 16, 5 PM $0.121
+0.08%
$298,696 $2,357
Sep 16, 4 PM $0.121
-0.33%
$298,449 $2,222
Sep 16, 3 PM $0.121
-0.74%
$299,438 $2,203
Sep 16, 2 PM $0.122
+1.50%
$301,663 $2,241
Sep 16, 1 PM $0.12
+0.42%
$295,976 $2,662
Sep 16, 12 PM $0.119
+0.51%
$294,740 $2,668
Sep 16, 11 AM $0.119
+2.60%
$293,256 $2,534
Sep 16, 10 AM $0.116
+3.66%
$287,322 $2,561
Sep 16, 9 AM $0.112
-0.53%
$276,937 $2,089
Sep 16, 8 AM $0.113
+1.53%
$278,420 $2,266
Sep 16, 7 AM $0.11
+2.03%
$272,981 $2,252
Sep 16, 6 AM $0.108
-0.09%
$267,541 $2,194
Sep 16, 5 AM $0.108
+0.28%
$267,788 $2,410
Sep 16, 4 AM $0.108
+1.31%
$267,046 $2,277
Sep 16, 3 AM $0.107
-0.37%
$263,584 $2,060
Sep 16, 2 AM $0.107
-1.11%
$264,574 $2,073
Sep 16, 1 AM $0.107
+0.28%
$265,810 $2,083
Sep 16, 12 AM $0.108
+0.00%
$266,552 $2,175
Sep 15, 11 PM $0.108
-0.74%
$266,552 $2,289
Sep 15, 10 PM $0.109
-1.18%
$268,530 $2,358
Sep 15, 9 PM $0.11
-0.18%
$271,744 $2,414
Sep 15, 8 PM $0.11
+5.06%
$272,239 $2,472
Sep 15, 7 PM $0.104
+0.97%
$258,145 $2,474
Sep 15, 6 PM $0.102
+0.20%
$251,221 $2,499
Sep 15, 5 PM $0.101
-1.07%
$250,727 $2,586
Sep 15, 4 PM $0.102
-5.18%
$253,447 $2,666
Sep 15, 3 PM $0.107
+6.05%
$264,574 $2,713
Sep 15, 2 PM $0.101
-0.88%
$249,490 $2,722
Sep 15, 1 PM $0.101
+1.10%
$249,243 $2,341