Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinII Historical Data

BC2 Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $0.387
-0.74%
$957,657 $5,747
May 9, 7 AM $0.388
+0.73%
$959,883 $5,714
May 9, 6 AM $0.385
+1.00%
$952,959 $5,741
May 9, 5 AM $0.382
-2.00%
$943,563 $5,568
May 9, 4 AM $0.389
-8.66%
$962,850 $5,071
May 9, 3 AM $0.426
-1.07%
$1.05 million $4,807
May 9, 2 AM $0.431
+0.00%
$1.07 million $4,933
May 9, 1 AM $0.431
+0.02%
$1.07 million $4,909
May 9, 12 AM $0.431
+0.00%
$1.07 million $5,043
May 8, 11 PM $0.431
-0.99%
$1.07 million $5,051
May 8, 10 PM $0.436
-1.38%
$1.08 million $5,088
May 8, 9 PM $0.442
+1.01%
$1.09 million $4,894
May 8, 8 PM $0.438
+0.00%
$1.08 million $4,811
May 8, 7 PM $0.438
+1.53%
$1.08 million $4,803
May 8, 6 PM $0.431
-0.62%
$1.07 million $4,749
May 8, 5 PM $0.429
-1.67%
$1.06 million $5,105
May 8, 4 PM $0.415
-0.26%
$1.03 million $4,914
May 8, 3 PM $0.414
+1.60%
$1.02 million $5,332
May 8, 2 PM $0.407
+0.00%
$1.01 million $5,947
May 8, 1 PM $0.407
-1.00%
$1.01 million $5,994
May 8, 12 PM $0.412
+2.59%
$1.02 million $6,845
May 8, 11 AM $0.401
+0.27%
$992,027 $6,838
May 8, 10 AM $0.4
+0.00%
$989,307 $7,177
May 8, 9 AM $0.4
-0.25%
$989,307 $7,185
May 8, 8 AM $0.401
+0.00%
$991,780 $7,672
May 8, 7 AM $0.401
+0.02%
$991,780 $8,704
May 8, 6 AM $0.393
+0.00%
$971,751 $8,881
May 8, 5 AM $0.393
+0.00%
$971,751 $8,878
May 8, 4 AM $0.393
+0.36%
$971,751 $9,061
May 8, 3 AM $0.39
+1.25%
$964,334 $9,188
May 8, 2 AM $0.385
+0.71%
$952,465 $9,028
May 8, 1 AM $0.383
-3.89%
$945,789 $9,002
May 8, 12 AM $0.411
+0.34%
$1.02 million $8,802
May 7, 11 PM $0.41
+0.00%
$1.01 million $8,742
May 7, 10 PM $0.41
+0.12%
$1.01 million $8,778
May 7, 9 PM $0.409
+0.15%
$1.01 million $8,715
May 7, 8 PM $0.408
-0.24%
$1.01 million $8,682
May 7, 7 PM $0.409
-0.78%
$1.01 million $8,928
May 7, 6 PM $0.413
-1.99%
$1.02 million $8,926
May 7, 4 PM $0.408
+0.00%
$1.01 million $7,995
May 7, 3 PM $0.408
-3.02%
$1.01 million $7,997
May 7, 9 AM $0.364
+0.36%
$900,539 $5,839
May 7, 8 AM $0.363
-2.58%
$897,325 $5,873
May 7, 7 AM $0.372
-2.26%
$921,062 $5,423
May 7, 6 AM $0.381
+0.00%
$942,327 $5,457
May 7, 5 AM $0.381
-2.38%
$942,327 $5,474
May 7, 4 AM $0.392
-3.06%
$970,268 $5,304
May 7, 3 AM $0.405
+0.15%
$1 million $5,152
May 7, 2 AM $0.404
+0.15%
$999,445 $5,152
May 7, 1 AM $0.404
+0.00%
$997,962 $5,376