Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinII Historical Data

BC2 Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 8 PM $0.351
-0.60%
$867,406 $5,775
May 19, 7 PM $0.353
+1.52%
$872,598 $5,870
May 19, 6 PM $0.349
+0.52%
$863,944 $7,224
May 19, 5 PM $0.348
-0.54%
$859,493 $7,424
May 19, 4 PM $0.349
+0.03%
$864,191 $7,866
May 19, 3 PM $0.353
-0.56%
$871,856 $7,909
May 19, 2 PM $0.355
-0.17%
$876,802 $8,146
May 19, 1 PM $0.355
-0.92%
$876,802 $9,008
May 19, 12 PM $0.358
-0.36%
$884,961 $11,209
May 19, 11 AM $0.36
+1.12%
$890,649 $12,128
May 19, 10 AM $0.356
+0.25%
$880,758 $13,133
May 19, 9 AM $0.354
+2.04%
$876,554 $20,826
May 19, 8 AM $0.347
+0.58%
$858,999 $24,326
May 19, 7 AM $0.345
+1.77%
$854,053 $24,329
May 19, 6 AM $0.339
-1.59%
$839,217 $24,156
May 19, 5 AM $0.345
+0.97%
$852,817 $24,093
May 19, 4 AM $0.342
+0.06%
$844,657 $24,069
May 19, 3 AM $0.341
+0.00%
$844,163 $24,025
May 19, 2 AM $0.341
+0.00%
$844,163 $24,087
May 19, 1 AM $0.341
-3.40%
$844,163 $24,094
May 19, 12 AM $0.353
-1.75%
$873,835 $23,968
May 18, 11 PM $0.36
+0.03%
$889,412 $24,004
May 18, 10 PM $0.36
-4.54%
$889,165 $24,004
May 18, 9 PM $0.384
+3.06%
$950,239 $23,728
May 18, 7 PM $0.365
-1.51%
$901,775 $21,125
May 18, 6 PM $0.37
-1.02%
$915,622 $21,116
May 18, 5 PM $0.359
-1.99%
$887,929 $20,845
May 18, 4 PM $0.366
-0.81%
$905,979 $20,815
May 18, 3 PM $0.369
-4.23%
$913,397 $20,760
May 18, 2 PM $0.386
-2.18%
$953,701 $20,492
May 18, 1 PM $0.391
-7.72%
$966,064 $19,616
May 18, 12 PM $0.405
+0.45%
$1 million $16,420
May 18, 11 AM $0.41
+5.96%
$1.01 million $16,416
May 18, 10 AM $0.393
+0.00%
$971,751 $15,518
May 18, 9 AM $0.381
+8.21%
$941,338 $4,928
May 18, 8 AM $0.352
+2.75%
$869,878 $4,141
May 18, 7 AM $0.342
-0.29%
$846,635 $4,072
May 18, 6 AM $0.343
-0.06%
$849,108 $4,048
May 18, 5 AM $0.344
-0.78%
$849,603 $4,049
May 18, 4 AM $0.346
-1.03%
$856,279 $4,073
May 18, 3 AM $0.351
+0.37%
$867,406 $4,150
May 18, 2 AM $0.349
+0.06%
$862,955 $4,130
May 18, 1 AM $0.349
+0.35%
$862,460 $4,107
May 18, 12 AM $0.348
-2.99%
$859,493 $4,096
May 17, 11 PM $0.358
+0.00%
$885,950 $3,994
May 17, 10 PM $0.358
+0.03%
$885,950 $3,989
May 17, 9 PM $0.358
+2.02%
$885,703 $4,453
May 17, 8 PM $0.351
-1.18%
$868,147 $4,564
May 17, 7 PM $0.355
-1.22%
$878,533 $4,530
May 17, 6 PM $0.36
+3.07%
$889,412 $4,694